IESC
|
IES Holdings, Inc.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
33.15
33.12
33.63
32.52
27.48K
0.52%
Aug 10, 2022
32.98
32.30
33.37
32.30
17.43K
2.84%
Aug 9, 2022
32.07
32.67
32.67
31.93
20.13K
-2.02%
Aug 8, 2022
32.73
32.21
34.65
32.01
28.14K
2.35%
Aug 5, 2022
31.98
31.68
32.41
31.68
21.38K
-0.78%
Aug 4, 2022
32.23
32.89
33.13
31.76
21.02K
-2.83%
Aug 3, 2022
33.17
32.99
33.25
32.29
28.67K
1.72%
Aug 2, 2022
32.61
32.90
33.43
32.38
21.95K
-0.64%
Aug 1, 2022
32.82
32.67
33.22
32.09
28.31K
-0.55%
Jul 29, 2022
33.00
33.28
33.53
32.82
27.09K
-0.39%
Jul 28, 2022
33.13
32.70
33.16
32.45
13.39K
1.78%
Jul 27, 2022
32.55
32.52
32.83
32.03
18.51K
0.34%
Jul 26, 2022
32.44
31.50
32.72
31.50
28.37K
1.98%
Jul 25, 2022
31.81
32.40
32.52
31.66
44.99K
-1%
Jul 22, 2022
32.13
32.43
33.25
31.91
55.70K
-1.08%
Jul 21, 2022
32.48
31.57
32.49
30.88
76.98K
1.47%
Jul 20, 2022
32.01
32.03
32.54
31.85
38.01K
0.06%
Jul 19, 2022
31.99
30.96
32.32
30.96
41.06K
4.54%
Jul 18, 2022
30.60
31.71
31.82
30.53
33.86K
-2.11%
Jul 15, 2022
31.26
31.07
31.26
30.36
29.20K
2.19%
Jul 14, 2022
30.59
29.59
30.76
29.59
28.11K
1.97%
Jul 13, 2022
30.00
29.95
30.96
29.55
23.69K
-0.37%
Jul 12, 2022
30.11
30.66
31.21
29.98
60.82K
-1.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
quicktake.morningstar.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun