Dividends Calendar   Earnings Calendar
IDXX

IDXX  |  IDEXX Laboratories Inc

Healthcare sector
IDEXX Laboratories Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 398.93 392.10
409.33
380.95
1.09M 0.20%
Aug 1, 2022 398.13 393.51
401.95
393.03
633.36K -0.26%
Jul 29, 2022 399.18 397.82
403.20
391.92
544.22K 0.16%
Jul 28, 2022 398.56 388.59
399.04
383.62
588.69K 3.26%
Jul 27, 2022 385.96 376.85
387.48
376.85
541.70K 2.38%
Jul 26, 2022 377.00 378.98
381.60
373.05
511.77K 0.38%
Jul 25, 2022 375.56 381.33
383.86
371.89
681.06K -4.56%
Jul 22, 2022 393.51 397.75
408.60
389.62
575.92K -1.22%
Jul 21, 2022 398.35 388.00
398.91
387.37
672.24K 3.79%
Jul 20, 2022 383.81 376.59
386.73
374.39
488.20K 1.78%
Jul 19, 2022 377.10 369.41
379.70
366.30
645.24K 4.58%
Jul 18, 2022 360.60 371.20
373.54
359.55
379.31K -2.58%
Jul 15, 2022 370.14 372.59
376.34
368.42
470.78K 1.11%
Jul 14, 2022 366.06 361.47
367.20
356.35
494.48K 0.75%
Jul 13, 2022 363.33 354.05
366.59
350.39
368.38K 0.24%
Jul 12, 2022 362.46 372.75
379.58
360.39
478.40K -1.95%
Jul 11, 2022 369.66 373.80
375.20
366.82
559.32K -2.32%
Jul 8, 2022 378.45 380.43
383.38
375.71
403.46K -1.06%
Jul 7, 2022 382.52 371.80
383.20
370.73
723.51K 1.95%
Jul 6, 2022 375.22 369.56
380.78
366.98
695.88K 2.28%
Jul 5, 2022 366.87 356.70
366.97
351.78
530.16K 2.35%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.idexx.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Other stocks 

jnj  xom  dltr  pdco  amg  bb  dxc  cgc  adi  once  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.