Dividends Calendar   Earnings Calendar

IDRA  |  Idera Pharmaceuticals, Inc.

Healthcare sector
Idera Pharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.4410 0.4443
0.4588
0.4372
83.90K -3.67%
Aug 12, 2022 0.4578 0.4649
0.4793
0.4408
158.41K -4.49%
Aug 11, 2022 0.4793 0.4848
0.4900
0.4601
140.48K 1.31%
Aug 10, 2022 0.4731 0.4365
0.4765
0.4365
259.75K 5.13%
Aug 9, 2022 0.4500 0.4122
0.4848
0.4122
663.05K 7.31%
Aug 8, 2022 0.4193 0.4000
0.4276
0.3950
180.35K 4.68%
Aug 5, 2022 0.4006 0.4101
0.4254
0.3900
119.92K -3.17%
Aug 4, 2022 0.4137 0.4191
0.4250
0.4061
68.09K -2.06%
Aug 3, 2022 0.4224 0.3980
0.4363
0.3980
104.12K 4.81%
Aug 2, 2022 0.4030 0.4076
0.4100
0.3930
70.00K -0.52%
Aug 1, 2022 0.4051 0.4101
0.4116
0.3900
61.20K -1.53%
Jul 29, 2022 0.4114 0.4170
0.4180
0.4102
16.56K -1.32%
Jul 28, 2022 0.4169 0.4120
0.4280
0.3970
33.70K 1.19%
Jul 27, 2022 0.4120 0.4076
0.4236
0.4011
19.39K 2.95%
Jul 26, 2022 0.4002 0.4470
0.4470
0.3970
113.47K -2.89%
Jul 25, 2022 0.4121 0.4000
0.4280
0.3922
82.45K 3.02%
Jul 22, 2022 0.4000 0.4150
0.4209
0.3979
96.27K -3.61%
Jul 21, 2022 0.4150 0.4244
0.4356
0.4150
61.73K -3.4%
Jul 20, 2022 0.4296 0.4215
0.4439
0.4215
48.17K -1.76%
Jul 19, 2022 0.4373 0.4401
0.4460
0.4301
30.09K 0.21%
Jul 18, 2022 0.4364 0.4220
0.4480
0.4220
47.99K 1.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

wba  mrk  snx  db  ntap  agro  mtch  schw  intu  vsto  keys  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!