Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
110.59
110.60
111.82
110.11
155.83K
-0.01%
Aug 3, 2022
110.60
110.21
110.85
107.69
246.50K
0.42%
Aug 2, 2022
110.14
111.33
111.33
109.76
147.39K
-1.17%
Aug 1, 2022
111.44
111.71
112.15
109.80
134.76K
-0.25%
Jul 29, 2022
111.72
110.56
112.01
110.56
151.06K
0.93%
Jul 28, 2022
110.69
109.02
110.93
108.62
115.21K
2.56%
Jul 27, 2022
107.93
108.15
108.42
107.14
222.30K
-0.5%
Jul 26, 2022
108.47
107.07
108.51
107.07
153.17K
0.96%
Jul 25, 2022
107.44
106.10
107.56
105.70
130.57K
1.37%
Jul 22, 2022
105.99
105.10
105.99
104.54
148.81K
1.27%
Jul 21, 2022
104.66
105.24
105.44
103.91
178.45K
-0.53%
Jul 20, 2022
105.22
106.02
106.50
104.23
241.38K
-0.68%
Jul 19, 2022
105.94
105.04
106.00
104.89
135.25K
1.26%
Jul 18, 2022
104.62
104.88
105.35
103.83
162.37K
-0.68%
Jul 15, 2022
105.34
106.10
106.10
103.83
175.96K
-0.04%
Jul 14, 2022
105.38
103.55
105.60
103.34
124.00K
0.76%
Jul 13, 2022
104.58
104.42
105.52
104.09
97.41K
-0.68%
Jul 12, 2022
105.30
104.97
106.28
104.81
143.75K
-0.28%
Jul 11, 2022
105.60
104.98
106.03
104.03
151.77K
0.59%
Jul 8, 2022
104.98
105.59
106.43
104.33
161.98K
-0.71%
Jul 7, 2022
105.73
106.70
107.39
105.10
231.98K
-0.72%
Jul 6, 2022
106.50
104.88
107.53
104.27
214.22K
1.57%
Jul 5, 2022
104.85
108.31
108.80
102.66
197.84K
-3.75%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
