ICT.PH | International Container

Date	Price	Open	High	Low	Vol	Change
Jul 4, 2022	183.800	191.000	193.300	183.800	796.65K	-3.77%
Jul 1, 2022	191.000	187.000	194.000	184.500	420.52K	3.80%
Jun 30, 2022	184.000	199.800	199.800	184.000	2.25M	-6.07%
Jun 29, 2022	195.900	196.900	203.200	195.000	1.47M	0.46%
Jun 28, 2022	195.000	187.500	198.800	186.600	843.67K	3.72%
Jun 27, 2022	188.000	184.500	189.000	184.500	1.53M	1.62%
Jun 24, 2022	185.000	180.100	185.900	180.100	1.45M	2.78%
Jun 23, 2022	180.000	186.700	191.300	177.100	2.24M	-3.59%
Jun 22, 2022	186.700	195.500	197.500	186.700	1.77M	-4.31%
Jun 21, 2022	195.100	200.000	202.400	195.100	873.82K	-2.16%
Jun 20, 2022	199.400	194.700	200.800	193.000	989.49K	2.31%
Jun 17, 2022	194.900	181.300	194.900	180.100	2.94M	4.56%
Jun 16, 2022	186.400	190.000	190.000	178.500	6.30M	-1.89%
Jun 15, 2022	190.000	193.800	194.500	188.300	4.29M	-2.56%
Jun 14, 2022	195.000	196.000	196.200	192.200	3.08M	-2.5%
Jun 13, 2022	200.000	200.000	202.400	196.500	1.82M	-0.99%
Jun 10, 2022	202.000	201.600	205.000	196.000	3.11M	-0.49%
Jun 9, 2022	203.000	211.000	211.200	200.800	3.27M	-3.79%
Jun 8, 2022	211.000	213.000	214.000	211.000	648.74K	-1.4%
Jun 7, 2022	214.000	212.800	214.600	211.200	841.67K	-0.65%
Jun 6, 2022	215.400	215.000	216.200	211.200	602.47K	0.19%