Dividends Calendar   Earnings Calendar

ICBK  |  County Bancorp, Inc.

Financial Services sector
County Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 34.05 34.80
34.80
34.05
6.47K -2.16%
Oct 26 34.80 34.82
34.83
34.48
2.77K 0.40%
Oct 25 34.66 35.03
35.35
34.66
1.56K -1.25%
Oct 22 35.10 35.20
35.39
35.05
12.17K -0.37%
Oct 20 35.23 35.28
35.28
34.93
9.15K -3.16%
Oct 19 36.38 36.25
36.38
36.25
0.32K -0.22%
Oct 14 36.46 36.60
36.88
36.39
5.52K -0.44%
Oct 12 36.62 36.62
36.62
36.62
0.46K 0.36%
Oct 11 36.49 36.49
36.49
36.49
0.18K -2.17%
Oct 8 37.30 37.00
37.30
36.99
5.90K 0.81%
Oct 7 37.00 36.50
37.00
36.48
3.86K 0.98%
Oct 6 36.64 36.17
36.94
36.07
3.66K 7.61%
Oct 27 34.05 34.80
34.80
34.05
6.47K -2.16%
Oct 26 34.80 34.82
34.83
34.48
2.77K 0.40%
Oct 25 34.66 35.03
35.35
34.66
1.56K -1.25%
Oct 22 35.10 35.20
35.39
35.05
12.17K -0.37%
Oct 20 35.23 35.28
35.28
34.93
9.15K -3.16%
Oct 19 36.38 36.25
36.38
36.25
0.32K -0.22%
Oct 14 36.46 36.60
36.88
36.39
5.52K -0.44%
Oct 12 36.62 36.62
36.62
36.62
0.46K 0.36%
Oct 11 36.49 36.49
36.49
36.49
0.18K -2.17%
Oct 8 37.30 37.00
37.30
36.99
5.90K 0.81%
Oct 7 37.00 36.50
37.00
36.48
3.86K 0.98%
Oct 6 36.64 36.17
36.94
36.07
3.66K 0.11%
Oct 5 36.60 36.31
36.60
36.31
3.32K 0.63%
Oct 4 36.37 34.19
36.60
34.19
6.55K -0.49%
Oct 1 36.55 36.40
36.60
36.40
1.08K 1.36%
Sep 30 36.06 36.22
36.22
36.05
2.27K -0.63%
Sep 29 36.29 36.29
36.37
36.15
5.61K 0.69%
Sep 28 36.04 35.98
36.08
35.98
0.81K -1.53%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  ibm  aap  vmw  dri  jbl  vips  bkng  ostk  dwdp  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?