Dividends Calendar   Earnings Calendar
IART

IART  |  Integra LifeSciences Holdings Corporation

Healthcare sector
Integra LifeSciences Holdings Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 56.53 56.90
57.69
55.12
801.61K -1.12%
Jul 26, 2022 57.17 55.18
57.53
54.57
1.15M 3.19%
Jul 25, 2022 55.40 54.61
55.63
54.55
491.15K 1.93%
Jul 22, 2022 54.35 55.26
55.58
54.24
369.09K -1.72%
Jul 21, 2022 55.30 54.50
55.38
53.89
267.15K 1.54%
Jul 20, 2022 54.46 54.29
54.66
53.76
256.84K -0.11%
Jul 19, 2022 54.52 53.68
54.57
53.51
286.65K 2.83%
Jul 18, 2022 53.02 53.52
53.97
52.83
377.65K 0.02%
Jul 15, 2022 53.01 52.17
53.01
51.78
364.38K 2.77%
Jul 14, 2022 51.58 51.84
52.10
51.21
424.87K -1.7%
Jul 13, 2022 52.47 51.99
52.74
51.70
554.24K 0.15%
Jul 12, 2022 52.39 52.00
52.44
51.77
677.55K -0.06%
Jul 11, 2022 52.42 53.36
53.62
52.23
565.71K -2.18%
Jul 8, 2022 53.59 54.14
54.30
53.07
885.93K -1.09%
Jul 7, 2022 54.18 54.45
56.36
54.02
524.45K -0.33%
Jul 6, 2022 54.36 54.45
56.04
53.83
649.04K 0.13%
Jul 5, 2022 54.29 54.40
54.55
53.22
619.24K -1.29%
Jul 1, 2022 55.00 54.11
55.28
53.79
423.88K 1.80%
Jun 30, 2022 54.03 55.37
55.37
53.74
496.99K -3.26%
Jun 29, 2022 55.85 54.52
55.87
53.99
650.86K 2.55%
Jun 28, 2022 54.46 55.44
55.70
54.37
688.83K -0.98%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?