Dividends Calendar   Earnings Calendar
HYDR.RU

HYDR.RU  |  RusHydro

Utilities sector
RusHydro

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 0.8627 0.8596
0.8647
0.8531
321.68M 0.36%
Jun 24 0.8596 0.8661
0.8720
0.8472
820.47M -0.69%
Jun 23 0.8656 0.8492
0.8674
0.8492
884.52M 1.94%
Jun 22 0.8491 0.8487
0.8504
0.8415
190.79M 0.05%
Jun 21 0.8487 0.8409
0.8499
0.8395
298.69M 0.60%
Jun 18 0.8436 0.8461
0.8519
0.8310
630.95M -0.3%
Jun 17 0.8461 0.8438
0.8520
0.8325
829.73M 0.25%
Jun 16 0.8440 0.8507
0.8564
0.8435
498.23M -0.75%
Jun 15 0.8504 0.8426
0.8548
0.8393
606.25M 0.97%
Jun 14 0.8422 0.8402
0.8458
0.8393
294.61M 0.43%
Jun 11 0.8386 0.8342
0.8415
0.8304
361.16M 0.54%
Jun 10 0.8341 0.8395
0.8400
0.8289
510.32M -0.44%
Jun 9 0.8378 0.8434
0.8440
0.8331
421.93M -0.66%
Jun 8 0.8434 0.8450
0.8535
0.8396
360.62M -0.51%
Jun 7 0.8477 0.8464
0.8490
0.8405
238.31M 0.40%
Jun 4 0.8443 0.8474
0.8492
0.8360
271.86M -0.35%
Jun 3 0.8473 0.8540
0.8540
0.8420
226.39M -0.16%
Jun 2 0.8487 0.8567
0.8585
0.8426
553.79M -0.93%
Jun 1 0.8567 0.8648
0.8650
0.8500
549.49M -0.41%
May 31 0.8602 0.8338
0.8637
0.8329
954.09M 3.31%
May 28 0.8326 0.8235
0.8370
0.8204
498.23M 1.34%
May 27 0.8216 0.8273
0.8332
0.8169
482.24M -0.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

bac  wfc  jpm  ash  bks  ttm  agro  gsat  xray  keys  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.