Dividends Calendar Earnings Calendar
HRS

HRS  |  Harris Corp

Technology sector
Harris Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 187.09 184.70
187.72
182.80
1.15M 1.83%
Mar 4 183.73 185.97
187.75
182.24
995.80K -1.26%
Mar 3 186.07 186.16
188.41
185.50
1.35M 0.04%
Mar 2 186.00 184.56
187.40
184.56
1.05M 0.75%
Mar 1 184.62 185.24
186.58
183.86
1.20M 1.49%
Feb 26 181.91 187.00
187.00
181.60
1.76M -2.72%
Feb 25 187.00 191.50
192.36
186.92
1.45M -2.29%
Feb 24 191.38 188.44
192.49
187.98
1.04M 1.89%
Feb 23 187.83 190.81
190.81
185.73
1.41M -0.26%
Feb 22 188.32 188.22
189.75
186.47
1.05M -0.41%
Feb 19 189.09 190.00
190.15
187.74
1.04M -0.06%
Feb 18 189.21 187.17
189.95
186.73
1.03M 0.40%
Feb 17 188.46 184.24
189.64
183.21
1.45M 2.15%
Feb 16 184.49 186.85
187.19
184.07
904.74K -0.77%
Feb 12 185.92 186.39
187.76
185.19
838.67K -0.84%
Feb 11 187.50 187.60
188.41
185.49
1.01M -0.01%
Feb 10 187.52 186.49
188.59
186.17
1.29M 0.73%
Feb 9 186.17 186.07
188.23
184.67
1.57M -0.05%
Feb 8 186.27 183.68
186.69
182.06
1.24M 1.88%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

rtn  xlk  col  noc  msi  gd  lll 

Other stocks 

crm  dis  clls  pdco  hrl  tivo  dva  nav  mmyt  usg  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.