Dividends Calendar   Earnings Calendar
HPAR.SG

HPAR.SG  |  Haw Par Corporation

Healthcare sector
Haw Par Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 13.29 13.26
13.29
13.19
29.80K 0.23%
Jul 15 13.26 13.18
13.29
13.18
25.70K -0.08%
Jul 14 13.27 13.27
13.31
13.10
36.40K -0.6%
Jul 13 13.35 13.40
13.40
13.25
66.40K 0.15%
Jul 12 13.33 13.37
13.40
13.24
26.10K 0.38%
Jul 9 13.28 13.21
13.50
13.21
486.40K -1.63%
Jul 8 13.50 13.59
13.70
13.22
129.80K 0.15%
Jul 7 13.48 13.47
13.64
13.45
7.50K -1.25%
Jul 6 13.65 13.53
13.65
13.48
90.50K 0.59%
Jul 5 13.57 13.46
13.57
13.41
5.10K -0.22%
Jul 2 13.60 13.65
13.68
13.37
45.20K 0.37%
Jul 1 13.55 13.75
13.75
13.47
49.10K -1.09%
Jun 30 13.70 13.20
13.70
13.17
130.40K 3.79%
Jun 29 13.20 13.32
13.37
13.10
16.20K -0.83%
Jun 28 13.31 13.56
13.56
13.31
26.90K -1.19%
Jun 25 13.47 13.45
13.49
13.29
18.10K 0.37%
Jun 24 13.42 13.37
13.49
13.30
48.90K 0.90%
Jun 23 13.30 13.38
13.38
13.26
90.10K 0.30%
Jun 22 13.26 13.37
13.37
13.10
126.90K -0.45%
Jun 21 13.32 13.27
13.34
13.01
128.30K 0.15%
Jun 18 13.30 13.37
13.57
13.30
182.90K -1.41%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!