Dividends Calendar   Earnings Calendar

HOUSE.PH  |  8990 HOLDINGS, INC.

Financials sector
8990 HOLDINGS, INC.

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 10.300 10.160
10.300
10.000
44.90K 1.58%
Jul 1, 2022 10.140 10.200
10.200
10.120
57.90K -0.39%
Jun 30, 2022 10.180 10.100
10.180
10.000
47.80K -0.2%
Jun 29, 2022 10.200 10.080
10.200
10.060
12.00K -0.97%
Jun 28, 2022 10.300 10.360
10.380
10.100
40.20K 0%
Jun 27, 2022 10.300 10.100
10.380
10.100
1.70K -0.77%
Jun 24, 2022 10.380 10.100
10.380
10.100
2.00K 0%
Jun 23, 2022 10.380 10.140
10.440
10.100
17.50K -0.57%
Jun 21, 2022 10.440 10.160
10.440
10.160
6.60K 3.37%
Jun 20, 2022 10.100 10.200
10.400
10.100
38.70K -2.88%
Jun 17, 2022 10.400 10.480
10.480
10.400
14.20K -0.95%
Jun 15, 2022 10.500 10.480
10.500
10.220
122.30K 0%
Jun 14, 2022 10.500 10.500
10.580
10.500
26.20K 0%
Jun 13, 2022 10.500 10.460
10.500
10.400
5.50K 0.19%
Jun 10, 2022 10.480 10.400
10.520
10.300
139.60K 0.77%
Jun 9, 2022 10.400 10.320
10.400
10.300
92.00K 0.78%
Jun 8, 2022 10.320 10.160
10.360
10.160
8.20K 0.39%
Jun 7, 2022 10.280 10.140
10.360
10.060
40.40K -0.96%
Jun 6, 2022 10.380 10.300
10.400
10.200
10.10K 0%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?