Dividends Calendar   Earnings Calendar
HOLN.ZU

HOLN.ZU  |  Holcim Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 46.27 46.19
46.93
45.32
2.62M -2.98%
Nov 25 47.69 47.44
47.80
47.32
897.05K 0.08%
Nov 24 47.65 46.79
47.85
46.72
1.99M 1.73%
Nov 23 46.84 46.02
47.18
45.84
2.06M 0.97%
Nov 22 46.39 46.66
46.70
46.02
1.75M -0.49%
Nov 19 46.62 47.43
47.71
46.02
2.63M -1.48%
Nov 18 47.32 48.60
48.70
47.11
2.65M -2.33%
Nov 17 48.45 48.36
48.54
48.17
1.63M 0.35%
Nov 16 48.28 48.14
48.55
48.08
1.23M 0.54%
Nov 15 48.02 48.10
48.37
47.82
1.26M -0.37%
Nov 12 48.20 47.95
48.45
47.76
1.12M 1.07%
Nov 11 47.69 47.58
48.00
47.51
1.25M 0.34%
Nov 10 47.53 47.31
47.67
47.19
1.12M 0.44%
Nov 9 47.32 47.27
47.66
47.20
953.81K 0.08%
Nov 8 47.28 47.35
47.59
46.98
1.65M 0.17%
Nov 5 47.20 46.73
47.59
46.56
2.10M 1.37%
Nov 4 46.56 47.37
47.37
46.54
1.43M -0.87%
Nov 3 46.97 46.54
47.09
46.44
1.57M 0.71%
Nov 2 46.64 46.74
46.77
46.27
1.54M 0.02%
Nov 1 46.63 46.08
46.80
45.86
1.73M 2.01%
Oct 29 45.71 46.46
46.76
45.55
2.52M 0.24%
Oct 28 45.60 45.18
45.60
44.87
1.27M 0.46%
Oct 27 45.39 45.37
45.57
45.11
934.83K -0.26%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet