Dividends Calendar   Earnings Calendar
HLI

HLI  |  Houlihan Lokey Inc.

Financial Services sector
Houlihan Lokey Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 85.23 82.84
85.83
82.38
274.97K 3.32%
Jul 27, 2022 82.49 82.63
83.32
80.80
324.96K 0.65%
Jul 26, 2022 81.96 81.42
82.75
81.02
257.16K 0.42%
Jul 25, 2022 81.62 81.47
82.32
80.96
227.99K 0.01%
Jul 22, 2022 81.61 81.84
82.07
80.66
134.73K 0.20%
Jul 21, 2022 81.45 80.10
81.48
79.45
203.69K 1.05%
Jul 20, 2022 80.60 80.47
80.80
79.54
201.56K 0.21%
Jul 19, 2022 80.43 78.71
80.63
78.71
196.56K 3.54%
Jul 18, 2022 77.68 78.56
79.30
77.28
261.18K -0.3%
Jul 15, 2022 77.91 76.16
78.97
76.05
226.73K 3.84%
Jul 14, 2022 75.03 76.75
76.75
74.23
250.48K -3.7%
Jul 13, 2022 77.91 77.12
78.30
76.64
174.51K -0.43%
Jul 12, 2022 78.25 77.54
79.57
77.54
193.13K 0.79%
Jul 11, 2022 77.64 79.54
79.58
75.49
301.39K -3.24%
Jul 8, 2022 80.24 80.83
81.64
79.45
221.36K -1.76%
Jul 7, 2022 81.68 80.06
82.06
79.86
270.30K 3%
Jul 6, 2022 79.30 80.02
80.49
78.07
315.30K -0.13%
Jul 5, 2022 79.40 77.36
79.45
76.01
244.78K 1.37%
Jul 1, 2022 78.33 78.40
80.06
77.63
215.41K -0.76%
Jun 30, 2022 78.93 79.30
80.10
78.13
325.61K -2.44%
Jun 29, 2022 80.90 82.25
82.29
80.50
297.98K -1.5%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis