Dividends Calendar   Earnings Calendar
HLCM.PH

HLCM.PH  |  Holcim Philippines

Materials sector
Holcim Philippines

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 5.200 5.280
5.280
5.200
6.20K 0.39%
Jul 1, 2022 5.180 5.250
5.250
5.180
8.30K -1.89%
Jun 30, 2022 5.280 5.290
5.290
5.280
1.80K 0.57%
Jun 29, 2022 5.250 5.250
5.250
5.200
14.50K 3.55%
Jun 28, 2022 5.070 5.250
5.250
5.070
402.60K -3.43%
Jun 27, 2022 5.250 5.200
5.250
5.060
157.40K 0.96%
Jun 24, 2022 5.200 5.200
5.200
5.200
50.00K 1.17%
Jun 23, 2022 5.140 5.300
5.300
5.140
41.20K 0%
Jun 22, 2022 5.140 5.140
5.140
5.140
14.40K 0%
Jun 21, 2022 5.140 5.190
5.190
5.140
24.00K -2.47%
Jun 20, 2022 5.270 5.140
5.300
5.140
8.90K -0.57%
Jun 17, 2022 5.300 5.290
5.300
5.290
65.00K 0%
Jun 16, 2022 5.300 5.300
5.300
5.140
100.00K 0%
Jun 15, 2022 5.300 5.200
5.300
5.200
5.20K -0.38%
Jun 14, 2022 5.320 5.350
5.500
5.170
74.30K -0.75%
Jun 13, 2022 5.360 5.470
5.470
5.350
16.00K -4.11%
Jun 10, 2022 5.590 5.650
5.650
5.460
53.30K 1.64%
Jun 9, 2022 5.500 5.480
5.510
5.480
1.11M 0.92%
Jun 8, 2022 5.450 5.300
5.450
5.300
776.10K 2.83%
Jun 7, 2022 5.300 5.280
5.440
5.280
1.67M 0.38%
Jun 6, 2022 5.280 5.300
5.300
5.280
6.90K -0.38%


Jump to (Finance sites)

Google    
 

Other stocks 

mmm  lb  wfc  aap  jwn  mtb  tivo  kr  df  sgmo  intu  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology