HL
|
Hecla Mining Company
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
4.740
4.480
4.870
4.360
6.73M
7.48%
Aug 3, 2022
4.410
4.500
4.500
4.310
4.67M
-0.68%
Aug 2, 2022
4.440
4.500
4.580
4.410
4.53M
-1.11%
Aug 1, 2022
4.490
4.550
4.570
4.390
5.51M
-0.88%
Jul 29, 2022
4.530
4.460
4.590
4.320
7.16M
3.19%
Jul 28, 2022
4.390
4.470
4.565
4.270
9.52M
2.33%
Jul 27, 2022
4.290
4.010
4.290
4.000
7.58M
7.25%
Jul 26, 2022
4.000
4.030
4.145
3.940
4.61M
-1.48%
Jul 25, 2022
4.060
3.855
4.090
3.785
11.59M
6.28%
Jul 22, 2022
3.820
3.980
4.110
3.800
6.60M
-2.3%
Jul 21, 2022
3.910
3.920
4.000
3.830
6.25M
-0.26%
Jul 20, 2022
3.920
4.050
4.150
3.900
5.89M
-2.73%
Jul 19, 2022
4.030
3.920
4.060
3.851
7.40M
4.13%
Jul 18, 2022
3.870
3.850
3.990
3.840
5.22M
2.65%
Jul 15, 2022
3.770
3.760
3.790
3.590
6.02M
2.17%
Jul 14, 2022
3.690
3.630
3.720
3.470
10.05M
-5.87%
Jul 13, 2022
3.920
3.680
4.000
3.650
9.15M
5.09%
Jul 12, 2022
3.730
3.500
3.780
3.490
10.34M
5.67%
Jul 11, 2022
3.530
3.600
3.675
3.520
6.06M
-3.29%
Jul 8, 2022
3.650
3.760
3.790
3.610
5.52M
-2.67%
Jul 7, 2022
3.750
3.620
3.880
3.600
8.48M
3.88%
Jul 6, 2022
3.610
3.630
3.670
3.440
8.75M
0%
Jul 5, 2022
3.610
3.840
3.840
3.480
15.40M
-9.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun