Dividends Calendar   Earnings Calendar
HI

HI  |  Hillenbrand Inc

Industrials sector
Hillenbrand Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 46.07 46.10
46.40
45.67
193.21K 0.17%
Aug 2, 2022 45.99 46.23
46.63
45.58
243.57K -1.27%
Aug 1, 2022 46.58 45.84
47.17
45.47
294.54K 0.82%
Jul 29, 2022 46.20 44.95
46.32
44.95
275.55K 2.42%
Jul 28, 2022 45.11 44.59
45.22
44.53
198.86K 1.53%
Jul 27, 2022 44.43 43.36
44.77
43.24
241.76K 2.44%
Jul 26, 2022 43.37 42.88
43.44
42.83
187.25K 0.95%
Jul 25, 2022 42.96 42.84
43.04
42.51
187.47K 0.66%
Jul 22, 2022 42.68 42.88
43.05
42.11
255.76K -0.14%
Jul 21, 2022 42.74 42.15
42.75
41.94
248.20K 1.38%
Jul 20, 2022 42.16 41.22
42.18
40.96
352.47K 3.46%
Jul 19, 2022 40.75 39.18
41.01
39.00
293.41K 5.13%
Jul 18, 2022 38.76 39.42
39.55
38.55
179.83K -0.39%
Jul 15, 2022 38.91 39.16
39.41
38.33
264.05K 1.09%
Jul 14, 2022 38.49 38.13
38.49
37.84
235.97K -0.67%
Jul 13, 2022 38.75 38.91
39.07
38.44
204.80K -1.62%
Jul 12, 2022 39.39 39.21
40.39
39.20
236.73K -0.05%
Jul 11, 2022 39.41 39.89
40.22
39.21
204.84K -2.26%
Jul 8, 2022 40.32 40.54
40.54
39.86
346.35K -0.4%
Jul 7, 2022 40.48 39.94
40.74
39.92
250.98K 2.40%
Jul 6, 2022 39.53 40.68
41.01
39.40
297.31K -3.56%
Jul 5, 2022 40.99 40.69
40.99
39.79
472.35K -0.89%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

c  lb  bac  cmcsa  ntap  cah  intu  bkng  veev  on  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.