HEOFF
|
H2O Innovation Inc.
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
May 19, 2022 |
|
2.24 |
|
2.24 |
2.24
|
2.24
|
|
- |
-2.18%
|
|
|
May 17, 2022 |
|
2.29 |
|
2.29 |
2.29
|
2.29
|
|
- |
2.69%
|
|
|
May 16, 2022 |
|
2.23 |
|
2.23 |
2.23
|
2.23
|
|
- |
1.36%
|
|
|
May 13, 2022 |
|
2.20 |
|
2.18 |
2.20
|
2.18
|
|
0.20K |
7.84%
|
|
|
May 12, 2022 |
|
2.04 |
|
2.00 |
2.04
|
2.00
|
|
0.50K |
5.15%
|
|
|
May 11, 2022 |
|
1.94 |
|
1.92 |
1.94
|
1.92
|
|
0.30K |
0% |
|
|
May 10, 2022 |
|
1.94 |
|
2.00 |
2.00
|
1.94
|
|
0.60K |
2.11%
|
|
|
May 9, 2022 |
|
1.90 |
|
2.02 |
2.02
|
1.90
|
|
2.98K |
-8.21%
|
|
|
May 6, 2022 |
|
2.07 |
|
2.12 |
2.12
|
2.07
|
|
0.30K |
-1.9%
|
|
|
May 5, 2022 |
|
2.11 |
|
2.11 |
2.11
|
2.11
|
|
- |
-1.86%
|
|
|
May 4, 2022 |
|
2.15 |
|
2.15 |
2.15
|
2.15
|
|
- |
-0.92%
|
|
|
May 3, 2022 |
|
2.17 |
|
2.17 |
2.17
|
2.17
|
|
- |
0.46%
|
|
|
Apr 28, 2022 |
|
2.16 |
|
2.17 |
2.17
|
2.16
|
|
2.20K |
-0.92%
|
|
|
Apr 26, 2022 |
|
2.18 |
|
2.18 |
2.18
|
2.18
|
|
- |
-3.54%
|
|
|
Apr 20, 2022 |
|
2.26 |
|
2.26 |
2.26
|
2.26
|
|
- |
0.89%
|
|
|
May 19, 2022 |
|
2.24 |
|
2.24 |
2.24
|
2.24
|
|
- |
-2.18%
|
|
|
May 17, 2022 |
|
2.29 |
|
2.29 |
2.29
|
2.29
|
|
- |
2.69%
|
|
|
May 16, 2022 |
|
2.23 |
|
2.23 |
2.23
|
2.23
|
|
- |
1.36%
|
|
|
May 13, 2022 |
|
2.20 |
|
2.18 |
2.20
|
2.18
|
|
0.20K |
7.84%
|
|
|
May 12, 2022 |
|
2.04 |
|
2.00 |
2.04
|
2.00
|
|
0.50K |
5.15%
|
|
|
May 11, 2022 |
|
1.94 |
|
1.92 |
1.94
|
1.92
|
|
0.30K |
0% |
|
|
May 10, 2022 |
|
1.94 |
|
2.00 |
2.00
|
1.94
|
|
0.60K |
2.11%
|
|
|
May 9, 2022 |
|
1.90 |
|
2.02 |
2.02
|
1.90
|
|
2.98K |
-8.21%
|
|
|
May 6, 2022 |
|
2.07 |
|
2.12 |
2.12
|
2.07
|
|
0.30K |
-1.9%
|
|
|
May 5, 2022 |
|
2.11 |
|
2.11 |
2.11
|
2.11
|
|
- |
-1.86%
|
|
|
May 4, 2022 |
|
2.15 |
|
2.15 |
2.15
|
2.15
|
|
- |
-0.92%
|
|
|
May 3, 2022 |
|
2.17 |
|
2.17 |
2.17
|
2.17
|
|
- |
0.46%
|
|
|
Apr 28, 2022 |
|
2.16 |
|
2.17 |
2.17
|
2.16
|
|
2.20K |
-0.92%
|
|
|
Apr 26, 2022 |
|
2.18 |
|
2.18 |
2.18
|
2.18
|
|
- |
-3.54%
|
|
|
Apr 20, 2022 |
|
2.26 |
|
2.26 |
2.26
|
2.26
|
|
- |
-0.88%
|
|
H2O Innovation Inc. was founded in 1995 (28 years in total.)
And they have a total of 650 employees.
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
May
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
