Dividends Calendar   Earnings Calendar
HELN.ZU

HELN.ZU  |  Helvetia Holding AG

108.9   -0.5   (-0.46%)  
Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 109.30 107.80
109.30
107.10
258.24K 0.74%
Mar 18 108.50 108.80
109.10
106.70
131.45K 0.93%
Mar 17 107.50 107.30
108.50
106.60
101.86K 0.66%
Mar 16 106.80 108.30
109.00
106.30
88.20K -0.56%
Mar 15 107.40 108.50
109.50
107.10
97.39K -1.01%
Mar 12 108.50 107.60
108.60
107.30
67.32K 0.56%
Mar 11 107.90 107.80
108.60
106.80
78.05K -0.37%
Mar 10 108.30 108.00
109.30
107.50
88.91K -0.09%
Mar 9 108.40 109.20
109.70
107.50
123.27K -0.82%
Mar 8 109.30 107.00
109.50
106.80
160.76K 3.80%
Mar 5 105.30 105.60
105.70
104.40
86.91K -0.85%
Mar 4 106.20 106.00
106.60
104.50
153.74K 0.19%
Mar 3 106.00 104.50
106.00
104.30
145.73K 2.02%
Mar 2 103.90 102.50
104.40
102.10
130.08K 1.56%
Mar 1 102.30 101.40
102.60
101.20
126.83K 2.61%
Feb 26 99.70 99.90
101.00
99.10
144.29K -1.58%
Feb 25 101.30 100.80
102.70
100.80
107.81K 1%
Feb 24 100.30 99.00
100.70
98.70
164.20K 1.93%
Feb 23 98.40 98.65
99.70
97.75
90.97K 0.25%
Feb 22 98.15 96.30
98.40
95.75
56.99K 1.45%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet