Dividends Calendar   Earnings Calendar
HCAT

HCAT  |  Health Catalyst Inc

Technology sector
Health Catalyst Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 11.35 12.59
12.76
11.01
9.07M -37.88%
Aug 4, 2022 18.27 18.15
18.28
17.87
885.28K 2.07%
Aug 3, 2022 17.90 17.87
18.30
17.72
817.13K 1.53%
Aug 2, 2022 17.63 16.81
18.20
16.81
1.48M 3.77%
Aug 1, 2022 16.99 16.42
17.00
16.21
566.67K 1.49%
Jul 29, 2022 16.74 16.53
16.88
16.17
860.63K 1.39%
Jul 28, 2022 16.51 16.09
16.57
15.41
677.42K 3.77%
Jul 27, 2022 15.91 16.18
16.21
14.96
1.53M 1.34%
Jul 26, 2022 15.70 16.41
16.41
15.66
497.94K -3.86%
Jul 25, 2022 16.33 16.57
16.78
16.09
570.54K -0.37%
Jul 22, 2022 16.39 16.08
16.41
15.76
1.28M 2.25%
Jul 21, 2022 16.03 16.13
16.30
15.81
562.50K 0.19%
Jul 20, 2022 16.00 15.72
16.49
15.59
790.27K 2.76%
Jul 19, 2022 15.57 15.67
15.74
14.94
646.38K 1.63%
Jul 18, 2022 15.32 16.53
16.74
15.31
502.88K -4.84%
Jul 15, 2022 16.10 16.06
16.38
15.60
543.86K 2.55%
Jul 14, 2022 15.70 15.61
16.24
15.41
460.83K -0.44%
Jul 13, 2022 15.77 15.67
16.18
15.42
419.71K -2.71%
Jul 12, 2022 16.21 16.23
17.42
15.76
483.85K 0.19%
Jul 11, 2022 16.18 16.58
16.78
15.71
621.52K -3.58%
Jul 8, 2022 16.78 16.72
17.70
16.54
727.73K -3.01%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.caterpillar.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?