Dividends Calendar   Earnings Calendar
HASI

HASI  |  Hannon Armstrong

Real Estate sector
Hannon Armstrong

Historical Data

Date Price Open High Low Vol Change
Aug 14 23.12 23.49
23.61
22.64
923K -2.2%
Aug 11 23.64 23
23.75
22.93
1.3M 2.25%
Aug 10 23.12 22.75
23.19
22.41
2.4M 2.94%
Aug 9 22.46 21.87
22.71
21.73
1.9M 3.12%
Aug 8 21.78 21.43
21.81
21.31
4.0M 0.32%
Aug 7 21.71 24.16
24.16
21.56
4.1M -11.21%
Aug 4 24.45 24.26
25.06
23.9
987K 0.20%
Aug 3 24.4 24.05
24.41
23.64
889K 1.79%
Aug 2 23.97 24.62
24.67
23.69
860K -3.89%
Aug 1 24.94 25.91
26
24.91
755K -4.48%
Jul 31 26.11 26.25
26.74
25.86
779K 0.35%
Jul 28 26.02 26.75
26.94
25.9
614K -1.1%
Jul 27 26.31 26.89
27.13
26.04
542K -2.7%
Jul 26 27.04 27
27.62
26.78
624K -0.73%
Jul 25 27.24 27.68
27.98
27.15
745K -1.59%
Jul 24 27.68 28.34
28.51
27.65
577K -1.46%
Jul 21 28.09 28.76
28.76
27.86
534K -0.88%
Jul 20 28.34 29.06
29.13
28.19
738K -3.31%
Jul 19 29.31 28.82
29.43
28.61
785K 2.63%
Jul 18 28.56 27.78
28.67
27.72
978K 3.40%
Jul 17 27.62 26.15
27.73
25.99
649K 5.42%
Jul 14 26.2 26.6
26.7
25.97
517K -1.73%
Jul 13 26.66 26.6
26.83
26.41
643K 1.10%
Jul 12 26.37 26.43
26.76
26.04
901K 2.85%
Jul 11 25.64 25.37
25.79
25.17
522K 1.46%
Jul 10 25.27 24.5
25.43
24.5
669K 2.56%
Jul 7 24.64 24.03
25
23.96
569K 2.80%
Jul 6 23.97 24
24.18
23.41
556K -1.96%
Jul 5 24.45 24.55
24.81
24.24
532K -1.17%
Jul 3 24.74 24.66
25.1
24.56
417K -1.04%
Jun 30 25 25.55
25.55
24.86
671K -0.48%
Jun 29 25.12 24.62
25.5
24.52
745K 2.32%
Jun 28 24.55 24.38
24.67
24.12
768K 0.53%
Jun 27 24.42 24.27
24.61
23.98
664K 1.29%
Jun 26 24.11 23.73
24.38
23.54
823K 1.56%
Jun 23 23.74 24.05
24.37
23.6
1.6M -3.34%
Jun 22 24.56 25.37
25.6
24.46
797K -4.06%
Jun 21 25.6 25.68
26.3
25.3
890K -2.18%
Jun 20 26.17 26.73
26.93
26.16
836K -3.57%
Jun 16 27.14 28.42
28.42
26.57
2.9M -4.47%
Jun 15 28.41 27.3
28.55
27.11
889K 3.38%
Jun 14 27.48 27.19
27.86
27.05
1.3M 2.04%
Jun 13 26.93 25.69
26.97
25.61
1.7M 6.15%
Jun 12 25.37 24.44
25.5
24.31
1.2M 3.76%
Jun 9 24.45 25.69
25.76
24.42
647K -4.57%
Jun 8 25.62 25.4
25.75
25.21
798K 0.79%
Jun 7 25.42 25.52
26.09
25.05
1.1M 0.75%
Jun 6 25.23 24.81
25.29
24.6
885K 0.64%
Jun 5 25.07 25
25.5
24.74
764K 0.80%
Jun 2 24.87 24.81
25.1
24.24
1.0M 2.01%
Jun 1 24.38 23.53
24.62
23.09
1.8M 3.61%
May 31 23.53 23.43
23.71
22.77
2.2M -0.25%
May 30 23.59 23.28
23.96
22.91
4.0M 2.57%
May 26 23 23
23.28
22.43
3.0M 0.39%
May 25 22.91 23.45
24.29
22.52
7.7M -4.78%
May 24 24.06 24.64
25.1
23.67
3.3M -9.82%
May 23 26.68 26.79
27.84
26.6
567K -0.37%
May 22 26.78 25.95
26.83
25.85
449K 4.57%
May 19 25.61 26.11
26.44
25.31
628K -0.7%
May 18 25.79 25.82
25.92
25.36
482K 0%

Hannon Armstrong was founded in 1981 (42 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.hannonarmstrong.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?