Dividends Calendar   Earnings Calendar

GTEC  |  Greenland Technologies

Industrials sector
Greenland Technologies

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.200 4.300
4.340
3.920
22.29K -4.76%
Aug 15, 2022 4.410 4.740
4.740
4.170
21.81K 0.23%
Aug 12, 2022 4.400 4.360
4.480
4.170
10.91K -1.57%
Aug 11, 2022 4.470 4.570
4.650
4.360
7.12K -2.93%
Aug 10, 2022 4.605 4.786
4.786
4.490
6.36K -0.11%
Aug 9, 2022 4.610 4.700
4.750
4.300
7.86K -1.28%
Aug 8, 2022 4.670 4.510
4.780
4.500
21.74K 6.14%
Aug 5, 2022 4.400 4.340
4.590
4.280
28.67K 1.04%
Aug 4, 2022 4.355 4.410
4.500
4.280
6.60K 1.27%
Aug 3, 2022 4.300 4.040
4.415
4.040
19.82K 0.94%
Aug 2, 2022 4.260 4.080
4.330
4.070
17.34K -0.7%
Aug 1, 2022 4.290 4.270
4.290
4.150
3.70K 0.07%
Jul 29, 2022 4.287 4.300
4.370
4.142
13.24K -0.53%
Jul 28, 2022 4.310 4.230
4.365
4.157
10.94K 0%
Jul 27, 2022 4.310 4.190
4.400
4.140
15.61K 1.41%
Jul 26, 2022 4.250 4.130
4.490
4.130
13.08K 0.86%
Jul 25, 2022 4.214 4.620
4.620
4.180
17.10K -8.79%
Jul 22, 2022 4.620 4.700
4.710
4.550
9.02K -0.65%
Jul 21, 2022 4.650 4.470
4.670
4.414
19.23K 5.92%
Jul 20, 2022 4.390 4.520
4.560
4.330
26.55K -2.01%
Jul 19, 2022 4.480 4.367
4.587
4.367
29.38K 2.52%
Jul 18, 2022 4.370 4.240
4.490
4.117
13.68K 1.51%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis