Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 6, 2020
9.87
9.65
10.29
9.65
166.90K
3.13%
Aug 5, 2020
9.57
9.53
9.65
9.52
658.37K
0.21%
Aug 4, 2020
9.55
9.54
9.55
9.47
167.63K
0.21%
Aug 3, 2020
9.53
9.55
9.57
9.48
198.70K
0%
Aug 2, 2020
9.53
9.53
9.53
9.53
-
0%
Jul 31, 2020
9.53
9.49
9.56
9.48
269.99K
-0.21%
Jul 30, 2020
9.55
9.50
9.55
9.50
194.46K
0.42%
Jul 29, 2020
9.51
9.55
9.59
9.49
84.68K
-0.21%
Jul 28, 2020
9.53
9.51
9.54
9.49
205.66K
-0.31%
Jul 27, 2020
9.56
9.54
9.56
9.49
316.30K
0.63%
Jul 26, 2020
9.50
9.50
9.50
9.50
-
0%
Jul 25, 2020
9.50
9.50
9.50
9.50
-
0%
Jul 24, 2020
9.50
9.46
9.55
9.46
60.77K
-0.21%
Jul 23, 2020
9.52
9.59
9.63
9.46
331.82K
-0.42%
Jul 22, 2020
9.56
9.60
9.65
9.49
190.73K
-0.83%
Jul 21, 2020
9.64
9.56
9.65
9.55
843.93K
0.10%
Jul 20, 2020
9.63
9.45
9.75
9.44
1.43M
17.58%
Jul 17, 2020
8.19
8.05
8.30
7.93
145.25K
1.24%
Jul 16, 2020
8.09
8.10
8.39
7.99
74.06K
-1.46%
Jul 15, 2020
8.21
7.80
8.35
7.77
109.04K
6.49%
Jul 14, 2020
7.71
7.75
8.00
7.63
167.34K
-0.52%
Jul 13, 2020
7.75
8.41
8.41
7.74
196.20K
-8.18%
Jul 12, 2020
8.44
8.44
8.44
8.44
-
0%
Jul 11, 2020
8.44
8.44
8.44
8.44
-
0%
Jul 10, 2020
8.44
8.31
8.50
8.30
90.82K
-0.24%
Jul 9, 2020
8.46
8.76
8.76
8.20
131.55K
-4.94%
Jul 8, 2020
8.90
8.86
8.92
8.39
163.63K
-1.11%
Jul 7, 2020
9.00
9.28
9.46
8.61
89.28K
-4.36%
Jul 6, 2020
9.41
9.63
9.64
9.13
87.07K
-2.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun