GRTS
|
Gritstone Oncology
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
3.400
2.800
3.490
2.800
1.69M
21.43%
Aug 3, 2022
2.800
2.550
2.845
2.545
507.13K
10.67%
Aug 2, 2022
2.530
2.480
2.570
2.480
295.55K
1.61%
Aug 1, 2022
2.490
2.490
2.590
2.480
504.76K
-1.97%
Jul 29, 2022
2.540
2.540
2.580
2.485
321.72K
-1.17%
Jul 28, 2022
2.570
2.610
2.620
2.500
303.53K
-1.15%
Jul 27, 2022
2.600
2.660
2.700
2.580
531.85K
0.78%
Jul 26, 2022
2.580
2.650
2.690
2.525
368.84K
-3.37%
Jul 25, 2022
2.670
2.740
2.740
2.630
385.86K
-1.84%
Jul 22, 2022
2.720
2.870
2.910
2.694
458.82K
-4.56%
Jul 21, 2022
2.850
2.930
2.980
2.840
399.16K
-3.06%
Jul 20, 2022
2.940
2.720
2.985
2.720
494.30K
7.30%
Jul 19, 2022
2.740
2.730
2.820
2.690
509.53K
1.48%
Jul 18, 2022
2.700
2.740
2.910
2.640
637.44K
0.75%
Jul 15, 2022
2.680
2.650
2.745
2.510
584.79K
2.29%
Jul 14, 2022
2.620
2.570
2.640
2.500
509.77K
-0.38%
Jul 13, 2022
2.630
2.480
2.700
2.480
552.84K
3.95%
Jul 12, 2022
2.530
2.630
2.631
2.480
509.37K
-4.17%
Jul 11, 2022
2.640
2.750
2.815
2.610
643.92K
-5.04%
Jul 8, 2022
2.780
2.710
2.830
2.665
580.50K
0.36%
Jul 7, 2022
2.770
2.730
2.800
2.690
543.06K
1.84%
Jul 6, 2022
2.720
2.690
2.805
2.665
607.55K
-0.37%
Jul 5, 2022
2.730
2.470
2.755
2.400
850.99K
10.98%
Gritstone Oncology was founded in 2015 (8 years in total.)
174 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
