Dividends Calendar   Earnings Calendar
GREEN.PH

GREEN.PH  |  Greenergy

Financials sector
Greenergy

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 1.6000 1.6100
1.6200
1.5600
4.65M -1.23%
Jul 1, 2022 1.6200 1.6300
1.6300
1.5900
5.93M 0.62%
Jun 30, 2022 1.6100 1.6300
1.6400
1.5900
10.43M -0.62%
Jun 29, 2022 1.6200 1.5900
1.6400
1.5800
13.68M 1.25%
Jun 28, 2022 1.6000 1.6100
1.6500
1.5700
5.40M -0.62%
Jun 27, 2022 1.6100 1.6300
1.6500
1.5800
6.20M -1.23%
Jun 24, 2022 1.6300 1.6500
1.6700
1.6200
4.56M -2.4%
Jun 23, 2022 1.6700 1.7000
1.7000
1.6300
7.91M -0.6%
Jun 22, 2022 1.6800 1.6600
1.7000
1.6600
17.10M 0.60%
Jun 21, 2022 1.6700 1.6700
1.6700
1.6400
8.73M 0%
Jun 20, 2022 1.6700 1.6700
1.6800
1.6300
8.63M -0.6%
Jun 17, 2022 1.6800 1.6600
1.7100
1.6500
9.67M -1.75%
Jun 16, 2022 1.7100 1.6300
1.7400
1.6300
9.39M 4.91%
Jun 15, 2022 1.6300 1.6300
1.6600
1.6000
5.74M 0%
Jun 14, 2022 1.6300 1.6200
1.6900
1.5600
10.90M 0%
Jun 13, 2022 1.6300 1.7900
1.7900
1.6000
14.19M -8.94%
Jun 10, 2022 1.7900 1.8000
1.8200
1.7600
11.39M -2.19%
Jun 9, 2022 1.8300 1.8400
1.8500
1.7900
10.36M -0.54%
Jun 8, 2022 1.8400 1.7800
1.8400
1.7800
13.13M 4.55%
Jun 7, 2022 1.7600 1.7600
1.7800
1.7200
9.17M 2.33%
Jun 6, 2022 1.7200 1.7700
1.7900
1.7200
13.67M -2.82%


Jump to (Finance sites)

Google    
 

Other stocks 

jnj  cx  c  mdlz  snx  len  agn  xi  dxc  once  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology