Dividends Calendar   Earnings Calendar

GRBK  |  Green Brick Partners

Basic Materials sector
Green Brick Partners

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 27.89 27.15
28.14
26.86
579.71K 1.42%
Aug 5, 2022 27.50 29.17
29.17
27.00
867.02K -6.21%
Aug 4, 2022 29.32 26.27
29.97
26.27
1.94M 13.60%
Aug 3, 2022 25.81 26.10
26.23
25.55
488.09K 0.12%
Aug 2, 2022 25.78 26.62
26.62
25.71
983.22K -3.84%
Aug 1, 2022 26.81 26.75
27.30
26.20
465.20K 0.04%
Jul 29, 2022 26.80 26.62
26.91
25.98
526.84K 0.90%
Jul 28, 2022 26.56 26.13
26.65
25.75
613.57K 1.65%
Jul 27, 2022 26.13 25.04
26.33
24.82
674.27K 4.39%
Jul 26, 2022 25.03 25.13
25.35
24.86
574.37K -0.4%
Jul 25, 2022 25.13 25.23
25.30
24.77
973.43K -0.28%
Jul 22, 2022 25.20 24.75
25.32
24.43
894.97K 1.82%
Jul 21, 2022 24.75 23.88
24.75
23.57
1.01M 2.65%
Jul 20, 2022 24.11 23.94
24.23
23.61
1.23M 0.88%
Jul 19, 2022 23.90 23.60
23.92
23.13
8.11M 2.53%
Jul 18, 2022 23.31 24.09
24.40
23.29
1.59M -2.55%
Jul 15, 2022 23.92 23.64
24.16
23.20
1.36M 1.27%
Jul 14, 2022 23.62 23.70
23.99
23.16
3.85M 8.80%
Jul 13, 2022 21.71 21.03
21.82
20.62
297.41K 0.84%
Jul 12, 2022 21.53 20.45
21.68
20.45
422.24K 0%
Jul 11, 2022 21.53 21.44
22.00
21.44
316.75K 0.47%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

snap  mmm  fb  cmcsa  asna  cmg  sig  cag  ash  se  arrs  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet