GOG.L
|
Go-Ahead Group PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
1,580.0
1,614.0
1,614.0
1,560.0
64.82K
0%
Jun 30, 2022
1,580.0
1,581.2
1,588.0
1,562.0
179.23K
-0.75%
Jun 29, 2022
1,592.0
1,594.0
1,604.0
1,575.0
117.69K
0.13%
Jun 28, 2022
1,590.0
1,606.0
1,646.0
1,590.0
122.68K
-1.12%
Jun 27, 2022
1,608.0
1,576.0
1,612.0
1,570.0
360.63K
0.37%
Jun 24, 2022
1,602.0
1,590.0
1,613.4
1,590.0
55.51K
0.13%
Jun 23, 2022
1,600.0
1,590.0
1,626.0
1,584.0
93.62K
0.13%
Jun 22, 2022
1,598.0
1,596.0
1,606.0
1,590.0
230.57K
-0.13%
Jun 21, 2022
1,600.0
1,610.0
1,610.0
1,570.0
215.20K
-0.74%
Jun 20, 2022
1,612.0
1,610.0
1,668.0
1,585.2
230.05K
0%
Jun 17, 2022
1,612.0
1,570.0
1,623.8
1,570.0
289.97K
0.88%
Jun 16, 2022
1,598.0
1,590.0
1,618.0
1,570.0
209.72K
0.76%
Jun 15, 2022
1,586.0
1,580.0
1,594.7
1,548.8
516.55K
0.38%
Jun 14, 2022
1,580.0
1,524.0
1,598.0
1,520.0
1.60M
16.18%
Jun 13, 2022
1,360.0
1,180.0
1,490.0
1,168.0
579.69K
12.40%
Jun 10, 2022
1,210.0
1,180.0
1,216.0
1,161.4
122.71K
1.68%
Jun 9, 2022
1,190.0
1,104.0
1,190.0
1,104.0
104.46K
1.19%
Jun 8, 2022
1,176.0
1,122.0
1,180.4
1,120.0
137.35K
2.08%
Jun 7, 2022
1,152.0
1,130.0
1,152.0
1,110.0
108.43K
1.41%
Jun 6, 2022
1,136.0
1,108.0
1,142.0
1,084.0
147.16K
5.38%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun