Dividends Calendar   Earnings Calendar
GO

GO  |  Grocery Outlet Holding Corp

Consumer Defensive sector
Grocery Outlet Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 44.91 45.64
45.98
44.41
969.48K -0.95%
Aug 8, 2022 45.34 44.70
46.37
44.70
1.04M 1.80%
Aug 5, 2022 44.54 43.92
44.67
43.74
758.22K 1.04%
Aug 4, 2022 44.08 44.14
44.50
43.78
848.47K 0.36%
Aug 3, 2022 43.92 42.46
44.06
42.05
1.02M 3.66%
Aug 2, 2022 42.37 42.34
42.80
41.90
1.55M 0.17%
Aug 1, 2022 42.30 42.74
43.46
42.10
1.17M -0.98%
Jul 29, 2022 42.72 43.32
43.93
42.49
1.03M -2.67%
Jul 28, 2022 43.89 44.09
44.27
43.14
849.66K -0.11%
Jul 27, 2022 43.94 43.84
44.04
42.79
826.79K 1.01%
Jul 26, 2022 43.50 44.03
44.15
43.16
842.34K -2.03%
Jul 25, 2022 44.40 44.22
44.62
44.04
608.11K 0.45%
Jul 22, 2022 44.20 44.66
45.07
44.08
748.65K -1.12%
Jul 21, 2022 44.70 45.08
45.35
44.66
869.55K -0.93%
Jul 20, 2022 45.12 45.40
45.49
44.85
601.51K -0.22%
Jul 19, 2022 45.22 45.85
45.85
44.98
887.21K -0.75%
Jul 18, 2022 45.56 45.74
46.13
45.21
873.66K 0.11%
Jul 15, 2022 45.51 44.91
45.54
44.61
921.52K 1.38%
Jul 14, 2022 44.89 43.58
45.20
43.42
951.40K 2.84%
Jul 13, 2022 43.65 43.44
44.24
43.37
692.74K 0.02%
Jul 12, 2022 43.64 44.18
44.42
43.35
631.19K -1.4%
Jul 11, 2022 44.26 44.30
44.48
43.95
1.03M -0.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.groceryoutlet.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.