Dividends Calendar   Earnings Calendar
GNFT.PA

GNFT.PA  |  Genfit

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 3.60 3.65
3.67
3.60
53.21K -0.11%
Jan 31, 2022 3.60 3.52
3.63
3.51
188.59K 2.74%
Jan 28, 2022 3.51 3.55
3.55
3.42
154.09K -1.07%
Jan 27, 2022 3.55 3.55
3.58
3.45
275.54K -1.77%
Jan 26, 2022 3.61 3.62
3.70
3.56
286.01K -0.28%
Jan 25, 2022 3.62 3.68
3.76
3.62
162.05K -0.39%
Jan 24, 2022 3.63 3.93
3.93
3.61
535.54K -8.46%
Jan 21, 2022 3.97 3.96
3.98
3.88
224.13K -0.7%
Jan 20, 2022 4.00 3.99
4.04
3.97
128.28K -0.05%
Jan 19, 2022 4.00 4.13
4.14
3.99
363.04K -4.4%
Jan 18, 2022 4.18 4.12
4.19
4.08
152.24K 0.92%
Jan 17, 2022 4.15 4.19
4.22
4.12
133.20K -1.38%
Jan 14, 2022 4.20 4.17
4.23
4.13
115.53K 0.43%
Jan 13, 2022 4.19 4.15
4.21
4.11
200.36K 0.82%
Jan 12, 2022 4.15 4.32
4.32
4.15
166.03K -3.26%
Jan 11, 2022 4.29 4.36
4.38
4.23
234.26K -0.37%
Jan 10, 2022 4.31 4.22
4.34
4.11
455.53K 2.87%
Jan 7, 2022 4.19 4.15
4.21
4.14
145.80K 0.87%
Jan 6, 2022 4.15 4.08
4.17
4.04
243.05K 0.92%
Jan 5, 2022 4.11 4.21
4.21
4.08
308.13K -2.56%
Jan 4, 2022 4.22 4.42
4.43
4.22
423.98K -3.39%
Jan 3, 2022 4.37 4.32
4.39
4.27
374.10K 1.25%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

baba  s  wfc  cmcsa  gnc  jwn  ash  bks  tvpt  levi  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!