GMAP.PH
|
GMA Holdings, Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
10.900
11.220
11.220
10.900
46.30K
-3.54%
Jul 1, 2022
11.300
11.260
11.300
11.260
20.10K
-1.05%
Jun 29, 2022
11.420
11.260
11.420
11.260
5.20K
-0.35%
Jun 28, 2022
11.460
11.460
11.460
11.460
1.30K
3.24%
Jun 24, 2022
11.100
11.000
11.100
11.000
14.90K
0%
Jun 23, 2022
11.100
11.220
11.220
11.020
60.30K
-1.25%
Jun 22, 2022
11.240
11.240
11.240
11.240
116.20K
0%
Jun 21, 2022
11.240
11.220
11.240
11.220
71.00K
-2.26%
Jun 17, 2022
11.500
11.700
11.700
11.500
10.00K
-3.52%
Jun 16, 2022
11.920
11.760
11.920
11.760
156.30K
2.58%
Jun 15, 2022
11.620
11.200
11.620
11.000
271.70K
3.75%
Jun 14, 2022
11.200
11.200
11.200
11.200
24.00K
0.90%
Jun 10, 2022
11.100
11.100
11.100
11.100
22.00K
1.83%
Jul 4, 2022
10.900
11.220
11.220
10.900
46.30K
-3.54%
Jul 1, 2022
11.300
11.260
11.300
11.260
20.10K
-1.05%
Jun 29, 2022
11.420
11.260
11.420
11.260
5.20K
-0.35%
Jun 28, 2022
11.460
11.460
11.460
11.460
1.30K
3.24%
Jun 24, 2022
11.100
11.000
11.100
11.000
14.90K
0%
Jun 23, 2022
11.100
11.220
11.220
11.020
60.30K
-1.25%
Jun 22, 2022
11.240
11.240
11.240
11.240
116.20K
0%
Jun 21, 2022
11.240
11.220
11.240
11.220
71.00K
-2.26%
Jun 17, 2022
11.500
11.700
11.700
11.500
10.00K
-3.52%
Jun 16, 2022
11.920
11.760
11.920
11.760
156.30K
2.58%
Jun 15, 2022
11.620
11.200
11.620
11.000
271.70K
3.75%
Jun 14, 2022
11.200
11.200
11.200
11.200
24.00K
0.90%
Jun 10, 2022
11.100
11.100
11.100
11.100
22.00K
-0.89%
Jun 9, 2022
11.200
11.200
11.220
11.200
11.80K
0%
Jun 8, 2022
11.200
11.200
11.200
11.200
0.40K
-0.88%
Jun 7, 2022
11.300
11.300
11.300
11.300
1.50K
0.18%
Jun 6, 2022
11.280
11.280
11.280
11.280
1.40K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
