Dividends Calendar   Earnings Calendar
GM

GM  |  General Motors

Consumer Goods sector
General Motors

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 34.52 34.86
35.05
34.13
14.22M -0.43%
Jul 22, 2022 34.67 35.17
35.20
34.29
12.98M -1.31%
Jul 21, 2022 35.13 34.76
35.13
34.37
10.71M 1.06%
Jul 20, 2022 34.76 34.20
35.01
34.06
9.93M 1.05%
Jul 19, 2022 34.40 33.34
34.63
33.27
13.10M 5.46%
Jul 18, 2022 32.62 33.30
33.57
32.49
12.44M -0.76%
Jul 15, 2022 32.87 32.28
32.92
31.71
12.86M 4.05%
Jul 14, 2022 31.59 31.18
31.65
30.68
14.18M -0.41%
Jul 13, 2022 31.72 30.78
31.84
30.37
16.18M 0.60%
Jul 12, 2022 31.53 30.83
32.05
30.83
19.57M 2.14%
Jul 11, 2022 30.87 31.90
32.20
30.83
16.82M -4.46%
Jul 8, 2022 32.31 32.69
33.13
32.25
10.81M -1.07%
Jul 7, 2022 32.66 32.00
32.85
31.95
13.96M 4.45%
Jul 6, 2022 31.27 32.05
32.49
30.93
16.95M -3.4%
Jul 5, 2022 32.37 31.11
32.43
30.33
19.02M 0.56%
Jul 1, 2022 32.19 31.28
32.88
31.26
21.18M 1.35%
Jun 30, 2022 31.76 32.59
32.74
31.41
19.92M -5.05%
Jun 29, 2022 33.45 33.80
33.87
32.66
11.32M -1.59%
Jun 28, 2022 33.99 35.19
36.13
33.95
15.05M -1.85%
Jun 27, 2022 34.63 34.99
35.32
34.34
10.44M -0.55%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.gm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: gm.com

Consensus
BUY 67
HOLD 25
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

tm  hmc  f  tsla  ttm 

Other stocks 

intc  pdco  azo  agro  cvs  dva  hds  df  vips  xray  levi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?