Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 6, 2022
0.5597
0.5995
0.5995
0.5597
1.76K
0%
Jul 5, 2022
0.5597
0.5995
0.5995
0.5100
1.31K
3.65%
Jul 1, 2022
0.5400
0.5320
0.6000
0.4805
25.24K
1.33%
Jun 30, 2022
0.5329
0.5700
0.5700
0.4903
35.70K
-27.99%
Jun 29, 2022
0.7400
0.5400
0.7400
0.5400
13.26K
-2.62%
Jun 28, 2022
0.7599
0.6000
0.7599
0.5368
1.30K
1%
Jun 27, 2022
0.7524
0.5600
0.7600
0.5000
42.17K
17.56%
Jun 24, 2022
0.6400
0.6000
0.7000
0.5400
15.85K
-11.11%
Jun 22, 2022
0.7200
0.7295
0.7295
0.7200
0.35K
-1.37%
Jun 21, 2022
0.7300
0.7300
0.7300
0.7300
0.28K
12.22%
Jun 16, 2022
0.6505
0.6500
0.6505
0.5710
3.30K
0.09%
Jun 15, 2022
0.6499
0.6400
0.6499
0.5700
31.72K
16.12%
Jul 6, 2022
0.5597
0.5995
0.5995
0.5597
1.76K
0%
Jul 5, 2022
0.5597
0.5995
0.5995
0.5100
1.31K
3.65%
Jul 1, 2022
0.5400
0.5320
0.6000
0.4805
25.24K
1.33%
Jun 30, 2022
0.5329
0.5700
0.5700
0.4903
35.70K
-27.99%
Jun 29, 2022
0.7400
0.5400
0.7400
0.5400
13.26K
-2.62%
Jun 28, 2022
0.7599
0.6000
0.7599
0.5368
1.30K
1%
Jun 27, 2022
0.7524
0.5600
0.7600
0.5000
42.17K
17.56%
Jun 24, 2022
0.6400
0.6000
0.7000
0.5400
15.85K
-11.11%
Jun 22, 2022
0.7200
0.7295
0.7295
0.7200
0.35K
-1.37%
Jun 21, 2022
0.7300
0.7300
0.7300
0.7300
0.28K
12.22%
Jun 16, 2022
0.6505
0.6500
0.6505
0.5710
3.30K
0.09%
Jun 15, 2022
0.6499
0.6400
0.6499
0.5700
31.72K
1.55%
Jun 14, 2022
0.6400
0.5610
0.6400
0.5610
0.65K
-11.07%
Jun 13, 2022
0.7197
0.6000
0.7197
0.5700
7.84K
8.23%
Jun 10, 2022
0.6650
0.6550
0.6650
0.6120
2.20K
-8.89%
Jun 9, 2022
0.7299
0.7006
0.7350
0.6550
13.34K
1.37%
Jun 8, 2022
0.7200
0.7500
0.7500
0.7022
7.90K
-5.24%
Jun 7, 2022
0.7598
0.7015
0.7598
0.7015
6.00K
-4.97%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
