Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
2,200.00
2,202.00
2,212.00
2,172.00
33.56K
0.92%
Jul 1, 2022
2,180.00
2,270.00
2,270.00
2,180.00
30.02K
-3.88%
Jun 30, 2022
2,268.00
2,280.00
2,280.00
2,216.00
72.07K
-0.53%
Jun 29, 2022
2,280.00
2,294.00
2,316.00
2,258.00
51.82K
0%
Jun 28, 2022
2,280.00
2,166.00
2,294.00
2,120.00
93.86K
5.56%
Jun 27, 2022
2,160.00
2,150.00
2,170.00
2,120.00
13.89K
0.47%
Jun 24, 2022
2,150.00
2,100.00
2,150.00
2,090.00
42.08K
3.37%
Jun 23, 2022
2,080.00
2,112.00
2,130.00
2,080.00
37.46K
-0.95%
Jun 22, 2022
2,100.00
2,150.00
2,156.00
2,100.00
81.20K
0%
Jun 21, 2022
2,100.00
2,102.00
2,164.00
2,100.00
56.97K
0.38%
Jun 20, 2022
2,092.00
2,200.00
2,218.00
2,068.00
199.95K
-5.77%
Jun 17, 2022
2,220.00
2,222.00
2,280.00
2,188.00
71.54K
-0.89%
Jun 16, 2022
2,240.00
2,280.00
2,318.00
2,234.00
54.56K
-1.15%
Jun 15, 2022
2,266.00
2,298.00
2,306.00
2,262.00
51.29K
-1.39%
Jun 14, 2022
2,298.00
2,290.00
2,314.00
2,264.00
59.90K
-1.29%
Jun 13, 2022
2,328.00
2,348.00
2,348.00
2,290.00
63.74K
-1.52%
Jun 10, 2022
2,364.00
2,398.00
2,398.00
2,360.00
29.18K
-1.5%
Jun 9, 2022
2,400.00
2,444.00
2,444.00
2,354.00
47.17K
-1.8%
Jun 8, 2022
2,444.00
2,400.00
2,446.00
2,396.00
64.80K
2.09%
Jun 7, 2022
2,394.00
2,364.00
2,410.00
2,352.00
90.58K
1.27%
Jun 6, 2022
2,364.00
2,340.00
2,368.00
2,326.00
22.35K
1.55%
Globe Telecom was founded in 1935 (87 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun