Dividends Calendar Earnings Calendar

GIK  |  GigCapital3

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2021 16.55 15.17
16.98
14.99
6.01M 15.73%
Jan 13, 2021 14.30 14.00
14.63
13.94
1.41M 3.32%
Jan 12, 2021 13.84 14.23
14.28
13.64
1.82M -4.02%
Jan 11, 2021 14.42 14.28
14.90
14.22
1.56M -3.42%
Jan 10, 2021 14.93 14.93
14.93
14.93
- 0%
Jan 9, 2021 14.93 14.93
14.93
14.93
- 0%
Jan 8, 2021 14.93 14.97
15.11
14.20
1.79M 0.81%
Jan 7, 2021 14.81 14.50
14.85
14.20
2.28M 7.79%
Jan 6, 2021 13.74 13.95
15.20
13.52
3.27M 0.15%
Jan 5, 2021 13.72 12.90
13.81
12.85
1.70M 4.65%
Jan 4, 2021 13.11 13.67
13.88
12.55
2.25M -0.53%
Dec 31, 2020 13.18 13.50
13.65
12.79
2.38M -3.44%
Dec 30, 2020 13.65 13.83
14.25
13.50
1.53M -1.16%
Dec 29, 2020 13.81 14.70
14.90
13.50
2.90M -6.37%
Dec 28, 2020 14.75 15.01
15.74
14.39
6.32M 4.83%
Dec 24, 2020 14.07 15.00
15.00
13.76
6.24M -5.57%
Dec 23, 2020 14.90 12.40
15.82
12.20
14.40M 22.94%
Dec 22, 2020 12.12 12.48
12.62
11.95
4.37M -2.65%
Dec 21, 2020 12.45 11.14
12.47
11.01
5.08M 13.59%
Dec 18, 2020 10.96 11.03
11.19
10.87
2.02M 1.01%
Dec 17, 2020 10.85 11.03
11.25
10.77
2.06M -2.16%
Dec 16, 2020 11.09 11.22
11.45
10.88
2.27M -0.98%
Dec 15, 2020 11.20 11.85
11.87
11.15
4.06M -8.5%

GigCapital3 was founded in 2020 (1 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet