Dividends Calendar   Earnings Calendar
GENS.SG

GENS.SG  |  Genting Singapore

Consumer Cyclical sector
Genting Singapore

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.740 0.760
0.765
0.715
95.05M -3.27%
Sep 15 0.765 0.775
0.775
0.760
24.85M -1.92%
Sep 14 0.780 0.775
0.785
0.775
14.87M 0.65%
Sep 13 0.775 0.785
0.785
0.770
26.89M -1.27%
Sep 10 0.785 0.780
0.790
0.780
18.39M 1.29%
Sep 9 0.775 0.780
0.785
0.770
19.08M -1.27%
Sep 8 0.785 0.780
0.785
0.770
22.89M 0%
Sep 7 0.785 0.780
0.790
0.775
28.35M 0%
Sep 6 0.785 0.780
0.790
0.775
22.21M 0.64%
Sep 3 0.780 0.785
0.790
0.780
16.48M 0%
Sep 2 0.780 0.775
0.790
0.775
22.69M 0.65%
Sep 1 0.775 0.765
0.780
0.765
35.60M 1.31%
Aug 31 0.765 0.785
0.785
0.765
57.31M -2.55%
Aug 30 0.785 0.790
0.790
0.785
8.09M -0.63%
Aug 27 0.790 0.785
0.790
0.775
39.90M 0.64%
Aug 26 0.785 0.790
0.795
0.785
18.19M -1.26%
Aug 25 0.795 0.790
0.795
0.785
11.03M 1.27%
Aug 24 0.785 0.795
0.795
0.780
31.77M -1.26%
Aug 23 0.795 0.800
0.800
0.785
52.28M -0.62%
Aug 20 0.800 0.805
0.810
0.800
12.94M 0%
Aug 19 0.800 0.810
0.815
0.800
20.07M -1.84%
Aug 18 0.815 0.810
0.825
0.810
25.91M 0.62%
Aug 17 0.810 0.815
0.820
0.805
27.66M -0.61%
Aug 16 0.815 0.800
0.820
0.800
29.55M 1.87%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.