Dividends Calendar   Earnings Calendar
GENE

GENE  |  Genetic Technologies Ltd

Healthcare sector
Genetic Technologies Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 30 3.230 3.360
3.380
3.220
134.02K -2.71%
Aug 27 3.320 3.189
3.440
3.180
206.75K 1.84%
Aug 26 3.260 3.370
3.400
3.230
159.79K -2.69%
Aug 25 3.350 3.320
3.390
3.260
79.78K 0.60%
Aug 24 3.330 3.150
3.350
3.150
132.97K 5.71%
Aug 23 3.150 3.100
3.150
3.090
90.48K 2.27%
Aug 20 3.080 3.010
3.105
2.980
161.80K 3.36%
Aug 19 2.980 3.040
3.180
2.940
392.30K -2.61%
Aug 18 3.060 3.050
3.160
2.901
174.37K -0.97%
Aug 17 3.090 3.180
3.243
3.040
233.16K -2.22%
Aug 16 3.160 3.150
3.250
3.030
634.78K 0.32%
Aug 13 3.150 3.300
3.320
3.120
241.30K -5.12%
Aug 12 3.320 3.380
3.380
3.220
162.99K -1.19%
Aug 11 3.360 3.430
3.430
3.350
77.27K -0.88%
Aug 10 3.390 3.400
3.420
3.330
184.84K -0.59%
Aug 9 3.410 3.380
3.430
3.353
86.21K 0.29%
Aug 6 3.400 3.440
3.440
3.350
68.37K -0.58%
Aug 5 3.420 3.400
3.440
3.300
264.79K 0.29%
Aug 4 3.410 3.440
3.490
3.350
290.53K -1.45%
Aug 3 3.460 3.360
3.540
3.320
639.18K 1.47%
Aug 2 3.410 3.370
3.447
3.350
130.13K 0.29%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis