Dividends Calendar   Earnings Calendar

GDP  |  Goodrich Petroleum Corporation

Energy sector
Goodrich Petroleum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 23.00 23.00
23.18
22.96
183.89K 0.31%
Nov 26 22.93 22.94
23.07
22.93
395.30K -0.39%
Nov 24 23.02 23.05
23.05
22.98
319.06K -0.13%
Nov 23 23.05 22.90
23.10
22.90
479.06K 0.66%
Nov 22 22.90 22.74
23.47
22.74
733.05K 6.51%
Nov 19 21.50 21.56
21.60
20.81
69.73K -2.14%
Nov 18 21.97 21.34
22.15
21.19
60.88K 3.68%
Nov 17 21.19 22.26
23.24
21.00
199.76K -4.81%
Nov 16 22.26 21.39
22.59
21.25
187.74K 4.16%
Nov 15 21.37 21.40
21.52
20.42
158.44K 1.09%
Nov 12 21.14 21.40
21.72
21.10
72.06K -1.08%
Nov 11 21.37 20.83
21.85
20.73
28.62K 2.59%
Nov 10 20.83 21.13
21.13
20.05
136.23K -2.44%
Nov 9 21.35 21.52
21.57
20.81
43.70K -0.84%
Nov 8 21.53 21.00
22.39
20.80
92.89K 0.14%
Nov 5 21.50 22.15
22.15
21.01
48.75K -1.74%
Nov 4 21.88 20.40
22.17
20.40
83.61K 5.45%
Nov 3 20.75 20.24
20.75
19.80
62.22K 3.44%
Nov 2 20.06 20.52
20.99
19.93
54.16K -1.76%
Nov 1 20.42 20.22
20.97
20.17
86.30K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

goodrichpetroleumcorp.investorroom.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  adsk  apc  t  ma  orcl  urbn  cag  bks  rh  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet