Dividends Calendar   Earnings Calendar
GCO

GCO  |  Genesco Inc.

Services sector
Genesco Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 59.33 58.00
61.20
56.13
385.55K 8.01%
May 25, 2022 54.93 50.33
56.62
50.24
580.87K 7.79%
May 24, 2022 50.96 54.17
54.17
50.01
292.32K -7.91%
May 23, 2022 55.34 56.28
56.28
53.60
204.23K -1.43%
May 20, 2022 56.14 56.13
56.42
53.84
270.52K 0.72%
May 19, 2022 55.74 56.08
57.21
55.09
179.51K -2.02%
May 18, 2022 56.89 59.22
59.22
55.42
271.16K -6.77%
May 17, 2022 61.02 60.14
61.58
58.91
145.76K 2.74%
May 16, 2022 59.39 59.04
60.21
57.94
110.20K -0.5%
May 13, 2022 59.69 59.42
60.50
59.35
102.69K 1.89%
May 12, 2022 58.58 57.14
59.64
56.92
232.55K 2.20%
May 11, 2022 57.32 59.64
61.09
57.32
158.66K -3.36%
May 10, 2022 59.31 60.29
61.53
57.72
176.39K 0.30%
May 9, 2022 59.13 59.54
61.06
58.62
178.52K -2.52%
May 6, 2022 60.66 62.30
62.30
59.85
152.89K -2.93%
May 5, 2022 62.49 64.07
64.18
61.82
217.57K -3.86%
May 4, 2022 65.00 63.91
65.56
62.67
134.88K 1.44%
May 3, 2022 64.08 64.78
64.95
63.05
109.74K -1.07%
May 2, 2022 64.77 62.22
64.94
62.22
193.83K 4.42%
Apr 29, 2022 62.03 64.12
64.62
62.00
159.64K -4.05%
Apr 28, 2022 64.65 64.82
65.75
63.27
143.39K 0.87%
Apr 27, 2022 64.09 65.00
65.28
62.79
178.52K -1.4%

Genesco Inc. was founded in 1924 (99 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

shop  gs  azo  lrcx  mtb  ttm  mtch  low  cah  qsr  xi  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.