Dividends Calendar   Earnings Calendar
GAN

GAN  |  GAN Limited

Consumer Cyclical sector
GAN Limited

Historical Data

Date Price Open High Low Vol Change ER
Jul 6 2,269.00 2,236.00
2,279.00
2,181.00
- 6.33%
Jul 2 2,134.00 2,197.00
2,262.00
2,110.00
- -0.84%
Jul 1 2,152.00 2,090.00
2,152.00
2,068.00
- -3.5%
Jun 30 2,230.00 2,138.00
2,330.00
2,138.00
- 3.62%
Jun 29 2,152.00 1,980.00
2,175.00
1,890.00
- 11.10%
Jun 26 1,937.00 1,935.00
2,020.00
1,899.00
- -0.87%
Jun 25 1,954.00 1,997.00
2,002.00
1,940.00
- 1.19%
Jun 24 1,931.00 1,927.00
1,956.00
1,882.00
- -3.3%
Jun 23 1,997.00 2,003.00
2,009.00
1,996.00
- -2.35%
Jun 22 2,045.00 2,098.00
2,098.00
1,957.00
- -3.76%
Jun 19 2,125.00 2,051.00
2,151.00
2,033.00
- 9.71%
Jun 18 1,937.00 1,859.00
1,998.00
1,842.00
- 16.27%
Jun 17 1,666.00 1,651.00
1,666.00
1,600.00
- -0.12%
Jun 16 1,668.00 1,800.00
1,817.00
1,668.00
- 5.70%
Jun 15 1,578.00 1,430.00
1,604.00
1,430.00
- 15.69%
Jun 12 1,364.00 1,470.00
1,470.00
1,364.00
- -4.95%
Jun 11 1,435.00 1,411.00
1,513.00
1,394.00
- -7.6%
Jun 10 1,553.00 1,581.00
1,590.00
1,548.00
- -2.57%
Jun 9 1,594.00 1,555.00
1,613.00
1,554.00
- 6.20%
Jun 8 1,501.00 1,498.00
1,539.00
1,391.00
- -4.27%
Jun 5 1,568.00 1,683.00
1,683.00
1,568.00
- -3.69%
Jun 4 1,628.00 1,554.00
1,745.00
1,554.00
- -0.67%
Jun 3 1,639.00 1,759.00
1,759.00
1,607.00
- -2.32%
Jun 2 1,678.00 1,949.00
1,949.00
1,678.00
- -13.19%
Jun 1 1,933.00 1,814.00
2,044.00
1,814.00
- 22.34%
May 29 1,580.00 1,564.00
1,669.00
1,543.00
- 0.32%
May 28 1,575.00 1,504.00
1,620.00
1,493.00
- 23.34%
May 27 1,277.00 1,374.00
1,374.00
1,257.00
- -1.39%
May 26 1,295.00 1,289.00
1,320.00
1,254.00
- 7.29%
May 22 1,207.00 1,210.00
1,210.00
1,199.00
- -46.8%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.