Dividends Calendar   Earnings Calendar
GAGR.SG

GAGR.SG  |  Golden Agri-Resources

Consumer Defensive sector
Golden Agri-Resources

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.235 0.230
0.235
0.230
6.88M 2.17%
Sep 15 0.230 0.230
0.235
0.225
8.53M -2.13%
Sep 14 0.235 0.230
0.235
0.225
9.53M 2.17%
Sep 13 0.230 0.235
0.235
0.225
8.02M -2.13%
Sep 10 0.235 0.235
0.235
0.230
3.29M 2.17%
Sep 9 0.230 0.235
0.235
0.230
2.65M 0%
Sep 8 0.230 0.235
0.235
0.230
2.14M -2.13%
Sep 7 0.235 0.235
0.240
0.230
6.71M 0%
Sep 6 0.235 0.240
0.240
0.235
13.07M -2.08%
Sep 3 0.240 0.240
0.240
0.235
3.84M 0%
Sep 2 0.240 0.235
0.240
0.235
4.12M 0%
Sep 1 0.240 0.230
0.240
0.230
6.51M 4.35%
Aug 31 0.230 0.235
0.235
0.230
8.95M -2.13%
Aug 30 0.235 0.235
0.240
0.230
10.94M 2.17%
Aug 27 0.230 0.235
0.240
0.230
11.87M -2.13%
Aug 26 0.235 0.235
0.240
0.230
19.47M 0%
Aug 25 0.235 0.240
0.240
0.235
3.54M -2.08%
Aug 24 0.240 0.240
0.245
0.235
8.72M 0%
Aug 23 0.240 0.245
0.245
0.240
3.85M -2.04%
Aug 20 0.245 0.245
0.245
0.240
16.58M 0%
Aug 19 0.245 0.245
0.250
0.240
15.54M 0%
Aug 18 0.245 0.245
0.250
0.240
26.24M 2.08%
Aug 17 0.240 0.240
0.250
0.235
20.02M 0%
Aug 16 0.240 0.240
0.255
0.240
47.58M 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology