FUV | Arcimoto

Date	Price	Open	High	Low	Vol	Change
Jun 24, 2022	3.50	3.78	4.09	3.46	5.29M	-6.91%
Jun 23, 2022	3.76	3.20	3.84	3.20	1.05M	16.05%
Jun 22, 2022	3.24	3.17	3.31	3.09	674.46K	1.25%
Jun 21, 2022	3.20	3.22	3.35	3.18	795.04K	2.56%
Jun 17, 2022	3.12	3.16	3.26	3.08	865.39K	1.30%
Jun 16, 2022	3.08	3.34	3.34	3.05	651.64K	-8.88%
Jun 15, 2022	3.38	3.47	3.47	3.21	627.46K	1.81%
Jun 14, 2022	3.32	3.93	3.94	3.26	929.60K	-14.87%
Jun 13, 2022	3.90	3.39	4.09	3.35	1.43M	7.73%
Jun 10, 2022	3.62	3.60	3.75	3.53	464.29K	-4.49%
Jun 9, 2022	3.79	3.77	3.93	3.71	771.93K	-1.04%
Jun 8, 2022	3.83	3.69	3.95	3.60	793.52K	4.08%
Jun 7, 2022	3.68	3.41	3.85	3.33	642.26K	6.36%
Jun 6, 2022	3.46	3.35	3.48	3.29	584.42K	4.22%
Jun 3, 2022	3.32	3.29	3.39	3.20	640.31K	-4.87%
Jun 2, 2022	3.49	3.35	3.55	3.28	533.05K	2.65%
Jun 1, 2022	3.40	4.09	4.10	3.16	2.77M	-15%
May 31, 2022	4.00	4.11	4.22	3.91	528.12K	-2.44%
May 27, 2022	4.10	4.01	4.24	4.01	806.28K	2.50%
May 26, 2022	4.00	3.77	4.15	3.63	2.93M	6.10%
May 25, 2022	3.77	3.79	3.83	3.67	459.53K	2.45%