Dividends Calendar   Earnings Calendar

FRTA  |  Forterra, Inc.

Industrials sector
Forterra, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 16, 2022 23.07 23.40
23.40
22.94
578.82K -1.07%
Mar 15, 2022 23.32 23.59
23.66
23.28
242.18K -0.98%
Mar 14, 2022 23.55 23.74
23.74
23.55
143.21K -0.13%
Mar 11, 2022 23.58 23.58
23.63
23.58
133.96K 0%
Mar 10, 2022 23.58 23.46
23.59
23.41
146.64K 0.08%
Mar 9, 2022 23.56 23.68
23.68
23.55
137.55K 0.08%
Mar 8, 2022 23.54 23.58
23.64
23.52
193.03K 0.04%
Mar 7, 2022 23.53 23.55
23.61
23.51
210.52K -0.08%
Mar 4, 2022 23.55 23.65
23.65
23.40
280.50K -0.08%
Mar 3, 2022 23.57 23.64
23.67
23.55
375.46K 0.04%
Mar 2, 2022 23.56 23.51
23.60
23.48
228.53K 0.17%
Mar 1, 2022 23.52 23.75
23.75
23.47
383.70K -0.17%
Feb 28, 2022 23.56 23.35
23.61
23.00
736.54K 0.08%
Feb 25, 2022 23.54 23.56
23.66
23.32
448.61K -0.47%
Feb 24, 2022 23.65 23.52
23.65
23.52
323.39K 0.13%
Feb 23, 2022 23.62 23.59
23.67
23.42
182.05K -0.08%
Feb 22, 2022 23.64 23.54
23.69
23.54
206.33K 0.08%
Feb 18, 2022 23.62 23.57
23.66
23.56
158.92K 0.13%
Feb 17, 2022 23.59 23.37
23.65
23.37
131.35K 0.73%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Youtube

Other stocks 

tgt  cmcsa  cmc  azo  mtb  rost  ttm  dva  vips  insy  ostk  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis