Dividends Calendar   Earnings Calendar
FROG

FROG  |  Jfrog Ltd

Technology sector
Jfrog Ltd

Historical Data

Date Price Open High Low Vol Change
Sep 14 27.87 28.39
28.44
27.36
1.7M 3.45%
Sep 13 26.94 26.29
27.1
26.29
1.2M 1.85%
Sep 12 26.45 26.59
26.93
26.06
898K -1.67%
Sep 11 26.9 27.35
27.8
26.79
1.9M -1.65%
Sep 8 27.35 28.66
28.94
27.32
831K -3.66%
Sep 7 28.39 28.57
28.76
28.01
604K -2.07%
Sep 6 28.99 29.15
29.93
28.91
821K -0.34%
Sep 5 29.09 29.33
29.38
28.67
1.6M -2.12%
Sep 1 29.72 28.55
29.73
28.27
820K 3.59%
Aug 31 28.69 28.44
29.25
28.41
1.3M 1.20%
Aug 30 28.35 27.5
28.42
27.39
866K 3.50%
Aug 29 27.39 26.92
27.45
26.8
642K 1.59%
Aug 28 26.96 26.82
27.27
26.73
568K 0.79%
Aug 25 26.75 26.73
26.99
26.42
362K 0.04%
Aug 24 26.74 27.33
27.5
26.73
615K -1.58%
Aug 23 27.17 27.23
27.32
26.96
860K -0.11%
Aug 22 27.2 27.05
27.4
26.99
540K 0.74%
Aug 21 27 26.9
27.27
26.72
966K 0.37%
Aug 18 26.9 26
27
25.32
1.5M 0.56%
Aug 17 26.75 27
27.06
26.54
867K -1%
Aug 16 27.02 26.39
27.03
26.17
1.1M 1.96%
Aug 15 26.5 26.38
26.65
26.16
468K -0.67%
Aug 14 26.68 26.54
26.81
26.23
633K 0.49%
Aug 11 26.55 26.42
26.64
26.2
720K -0.45%
Aug 10 26.67 27.56
27.74
26.57
652K -2.52%
Aug 9 27.36 28.35
28.38
27.31
606K -2.98%
Aug 8 28.2 28.66
28.95
27.54
1.3M -3.59%
Aug 7 29.25 28.78
29.43
27.61
2.0M -1.25%
Aug 4 29.62 29.74
30.29
29.57
1.1M 0.99%
Aug 3 29.33 29.1
30.81
28.86
1.1M 3.38%
Aug 2 28.37 29.06
29.06
28.16
1.3M -4.22%
Aug 1 29.62 30.48
30.75
29.5
2.6M -3.74%
Jul 31 30.77 29.67
30.84
29.67
831K 3.74%
Jul 28 29.66 29.42
29.73
28.89
532K 2.49%
Jul 27 28.94 29.67
29.94
28.92
1.1M -0.21%
Jul 26 29 29.42
29.78
28.88
534K -2.09%
Jul 25 29.62 29.42
29.91
29.18
532K 2.24%
Jul 24 28.97 29
29.12
28.3
642K 0.10%
Jul 21 28.94 29.44
29.89
28.89
575K -0.86%
Jul 20 29.19 29.5
29.7
28.91
958K -2.05%
Jul 19 29.8 30.74
30.85
29.5
936K -2.1%
Jul 18 30.44 30.44
30.94
30.24
702K 0.13%
Jul 17 30.4 29.78
30.82
29.59
2.3M 4.15%
Jul 14 29.19 29.31
29.93
28.69
884K -1.55%
Jul 13 29.65 28.52
29.81
28.4
950K 5.55%
Jul 12 28.09 28.4
28.57
27.57
743K 0.79%
Jul 11 27.87 27.15
27.89
26.9
582K 1.90%
Jul 10 27.35 26.4
27.37
25.95
842K 3.60%
Jul 7 26.4 27.04
27.18
26.13
751K -1.6%
Jul 6 26.83 27.02
27.15
26.51
531K -2.15%
Jul 5 27.42 26.88
27.51
26.63
624K 1.07%
Jul 3 27.13 28
28.45
27.04
629K -2.06%
Jun 30 27.7 29.13
29.28
27.67
1.5M -3.89%
Jun 29 28.82 28.16
29.3
28.16
2.2M 2.93%
Jun 28 28 27.42
28.05
27.13
938K 2.38%
Jun 27 27.35 26.44
27.54
26.21
872K 3.64%
Jun 26 26.39 26.54
27.16
26.18
940K -0.57%
Jun 23 26.54 26.32
26.73
26.06
476K 0.04%
Jun 22 26.53 26.63
26.84
26.33
498K -1.04%
Jun 21 26.81 27.1
27.21
26.05
926K 0%

Jfrog Ltd was founded in 2008 (15 years in total.)
And they have a total of 590 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.jfrog.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!