Dividends Calendar   Earnings Calendar
FREQ

FREQ  |  Frequency Therapeutics

Healthcare sector
Frequency Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 2.030 2.140
2.170
2.020
335.76K -4.25%
Mar 31, 2022 2.120 2.180
2.220
2.110
218.69K -1.85%
Mar 30, 2022 2.160 2.320
2.320
2.110
390.24K -1.82%
Mar 29, 2022 2.200 2.150
2.315
2.110
353.16K 4.76%
Mar 28, 2022 2.100 2.210
2.220
2.000
172.75K -3.23%
Mar 25, 2022 2.170 2.380
2.380
2.160
348.23K -7.26%
Mar 24, 2022 2.340 2.550
2.550
2.301
339.99K -8.59%
Mar 23, 2022 2.560 2.460
2.740
2.460
256.24K 2.81%
Mar 22, 2022 2.490 2.330
2.510
2.330
175.36K 5.51%
Mar 21, 2022 2.360 2.570
2.570
2.350
176.73K -7.45%
Mar 18, 2022 2.550 2.650
2.690
2.476
345.13K -3.77%
Mar 17, 2022 2.650 2.230
2.710
2.200
580.13K 20.45%
Mar 16, 2022 2.200 2.010
2.200
1.900
351.46K 12.24%
Mar 15, 2022 1.960 1.800
1.960
1.745
359.92K 15.29%
Mar 14, 2022 1.700 1.800
1.810
1.620
440.26K -6.08%
Mar 11, 2022 1.810 1.970
1.990
1.800
294.59K -4.23%
Mar 10, 2022 1.890 2.150
2.160
1.820
507.66K -13.7%
Mar 9, 2022 2.190 2.060
2.200
2.030
186.70K 9.50%
Mar 8, 2022 2.000 2.200
2.260
1.960
453.52K -8.68%
Mar 7, 2022 2.190 2.100
2.240
2.000
315.02K 2.82%
Mar 4, 2022 2.130 2.320
2.350
2.090
536.10K -8.19%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet