Dividends Calendar   Earnings Calendar
FOXA

FOXA  |  Fox Corp

Communication Services sector
Fox Corp

Historical Data

Date Price Open High Low Vol Change
May 16 30.53 30.96
31.08
30.53
3.3M -1.55%
May 15 31.01 30.77
31.09
30.48
3.2M 0.94%
May 12 30.72 30.37
30.86
30.22
4.6M 0.16%
May 11 30.67 30.83
31.04
30.22
5.6M -1.67%
May 10 31.19 31.92
32.08
30.68
5.4M -1.55%
May 9 31.68 32.41
33.16
31.58
6.4M -1.52%
May 8 32.17 31.88
32.33
31.84
4.4M 0.63%
May 5 31.97 31.47
32.11
31.38
3.1M 2.60%
May 4 31.16 32
32.01
31.1
6.2M -4.71%
May 3 32.7 33.16
33.44
32.62
3.5M -1.09%
May 2 33.06 33.15
33.19
32.51
2.7M -0.72%
May 1 33.3 33.14
33.67
33.14
2.7M 0.12%
Apr 28 33.26 32.69
33.49
32.69
3.8M 1.22%
Apr 27 32.86 32.51
32.88
31.87
4.9M 1.20%
Apr 26 32.47 32.34
32.88
32.33
3.2M 0.09%
Apr 25 32.44 32.46
32.89
32.15
4.1M -0.61%
Apr 24 32.64 33.52
33.83
31.8
11.1M -2.91%
Apr 21 33.62 33.55
33.65
32.97
3.1M -0.24%
Apr 20 33.7 33.7
34
33.51
2.8M -0.41%
Apr 19 33.84 33.5
33.99
32.76
4.3M -0.47%
Apr 18 34 34.13
34.23
33.7
3.3M 0.03%
Apr 17 33.99 33.44
34.08
33.43
2.3M 1.74%
Apr 14 33.41 33.72
33.99
33.13
2.3M -1.56%
Apr 13 33.94 33.83
34.08
33.79
2.3M 0.62%
Apr 12 33.73 34.38
34.59
33.67
2.3M -1.35%
Apr 11 34.19 33.92
34.5
33.54
2.8M 0.77%
Apr 10 33.93 33.31
34
33.31
2.3M 1.43%
Apr 6 33.45 33.37
33.65
33.22
2.6M -0.86%
Apr 5 33.74 33.57
33.92
33.44
2.4M -0.38%
Apr 4 33.87 34.26
34.44
33.63
2.5M -0.91%
Apr 3 34.18 34.12
34.37
33.92
2.8M 0.38%
Mar 31 34.05 33.88
34.08
33.73
3.3M 1.13%
Mar 30 33.67 33.38
33.9
33.38
2.1M 1.51%
Mar 29 33.17 33.03
33.33
32.92
2.5M 1.25%
Mar 28 32.76 32.82
33.35
32.71
3.8M -2.59%
Mar 27 33.63 33.23
34.01
33.22
3.4M 1.72%
Mar 24 33.06 33.47
33.48
32.14
4.8M -1.81%
Mar 23 33.67 33.47
34.22
33.39
2.7M 1.05%
Mar 22 33.32 33.7
34.05
33.3
2.7M -1.22%
Mar 21 33.73 33.81
34.08
33.45
3.3M 0.90%
Mar 20 33.43 32.77
33.9
32.67
3.2M 2.14%
Mar 17 32.73 32.78
33.05
32.63
6.2M -0.64%
Mar 16 32.94 32.33
33.05
32.25
3.7M 1.29%
Mar 15 32.52 32.26
32.81
32.24
2.8M -1.16%
Mar 14 32.9 32.77
33.19
32.5
3.1M 1.92%
Mar 13 32.28 32.89
33.03
32.2
3.7M -2.6%
Mar 10 33.14 33.13
33.41
32.8
3.2M -0.39%
Mar 9 33.27 34.54
34.76
33.22
2.9M -3.57%
Mar 8 34.5 34.69
35.01
34.33
2.2M -0.55%
Mar 7 34.69 34.8
35.17
34.64
2.7M -0.32%
Mar 6 34.8 35.16
35.56
34.74
2.9M -0.34%
Mar 3 34.92 35.3
35.3
34.8
2.5M -0.54%
Mar 2 35.11 34.75
35.17
34.66
2.4M 0.89%
Mar 1 34.8 34.74
35
34.63
2.2M -0.63%
Feb 28 35.02 35.15
35.64
34.87
3.7M -1.85%
Feb 27 35.68 36.05
36.08
35.58
2.6M -0.59%
Feb 24 35.89 35.87
36.17
35.7
2.1M -1.24%
Feb 23 36.34 36.37
36.74
35.9
2.6M -0.47%
Feb 22 36.51 36.15
36.65
36.1
3.1M 0.94%
Feb 21 36.17 36.79
37.15
36.14
2.9M -2.32%
Feb 17 37.03 36.72
37.26
36.5
4.5M 0.82%
Feb 16 36.73 36.67
37.22
36.59
2.8M -1.05%
Feb 15 37.12 35.71
37.15
35.62
3.0M 3.80%
Feb 14 35.76 35.59
35.96
35.36
2.3M 0.20%
Feb 13 35.69 35.85
36.12
35.47
2.7M -0.34%
Feb 10 35.81 35.76
36.05
35.49
3.7M 0.20%
Feb 9 35.74 36.36
36.42
35.47
4.7M 0.56%
Feb 8 35.54 36.32
36.8
35.13
6.9M 4.38%
Feb 7 34.05 33.64
34.11
33.22
2.5M 0.24%
Feb 6 33.97 34.4
34.4
33.78
2.2M -1.82%
Feb 3 34.6 34.52
35.02
34.49
2.1M -1.09%
Feb 2 34.98 34.45
35.27
34.2
1.9M 1.95%
Feb 1 34.31 33.73
34.53
33.5
2.4M 1.09%
Jan 31 33.94 33.66
33.98
33.51
2.0M 0.83%
Jan 30 33.66 33.58
33.87
33.49
2.0M -0.56%
Jan 27 33.85 33.93
34.08
33.67
1.5M -0.32%
Jan 26 33.96 33.54
34.05
33.42
2.2M 1.40%
Jan 25 33.49 33.26
34.14
33.04
5.1M 2.51%
Jan 24 32.67 32.49
32.85
32.37
1.7M 0%
Jan 23 32.67 31.6
32.74
31.6
1.8M 3.52%
Jan 20 31.56 31.47
31.64
31.23
2.0M 0.80%
Jan 19 31.31 31.36
31.46
30.82
2.8M -0.54%
Jan 18 31.48 31.77
32.08
31.43
2.4M -0.91%
Jan 17 31.77 32.16
32.39
31.67
1.8M -1.73%
Jan 13 32.33 31.98
32.35
31.83
1.7M 0.37%
Jan 12 32.21 32.19
32.31
31.78
2.2M 0.44%
Jan 11 32.07 31.99
32.13
31.49
2.5M 0.56%
Jan 10 31.89 31.23
31.91
31.12
2.1M 1.98%
Jan 9 31.27 31.77
31.98
31.22
4.1M -1.51%
Jan 6 31.75 31.05
31.78
30.95
2.1M 2.92%
Jan 5 30.85 31.21
31.21
30.64
2.5M -1.37%
Jan 4 31.28 30.55
31.36
30.08
2.4M 3.34%
Jan 3 30.27 30.32
30.63
30.01
2.8M -0.33%
Dec 30 30.37 30.3
30.46
29.92
2.6M -0.62%
Dec 29 30.56 30.34
30.85
30.2
1.3M 1.49%
Dec 28 30.11 30.53
30.67
30.06
1.2M -1.67%
Dec 27 30.62 30.76
30.8
30.29
1.2M -0.46%
Dec 23 30.76 30.48
30.84
30.43
1.4M 0.85%
Dec 22 30.5 30.1
30.55
30.01
1.7M 0.56%
Dec 21 30.33 30.15
30.51
30.02
2.5M 1.27%
Dec 20 29.95 29.49
30
29.36
2.5M 1.56%
Dec 19 29.49 30.64
30.64
29.26
2.2M -4.07%
Dec 16 30.74 30.52
30.88
30.36
5.3M 0.13%
Dec 15 30.7 31.56
31.64
30.67
2.4M -3.46%
Dec 14 31.8 31.8
32.37
31.59
2.1M -0.72%
Dec 13 32.03 32.4
32.76
31.8
2.3M 1.59%
Dec 12 31.53 31.28
31.54
30.99
2.2M 0.70%
Dec 9 31.31 31
31.52
30.79
1.6M 1%
Dec 8 31 30.82
31.6
30.64
2.0M 0.98%
Dec 7 30.7 30.89
31.26
30.3
2.8M -0.97%
Dec 6 31 32.14
32.62
30.78
3.5M -3.16%
Dec 5 32.01 32.49
32.74
31.97
2.8M -1.66%
Dec 2 32.55 31.74
32.6
31.42
2.8M 1.40%
Dec 1 32.1 32.55
32.75
31.67
2.9M -1.08%
Nov 30 32.45 31.63
32.47
31.25
4.2M 2.30%
Nov 29 31.72 31.12
31.75
31.02
2.3M 2.32%
Nov 28 31 31.08
31.44
30.85
2.0M -0.93%
Nov 25 31.29 31.11
31.31
30.97
901K 0.68%
Nov 23 31.08 30.8
31.15
30.56
2.4M 0.58%
Nov 22 30.9 30.75
30.95
30.54
1.8M 1.28%
Nov 21 30.51 31.05
31.16
30.24
2.3M -1.36%
Nov 18 30.93 31
31.11
30.65
2.1M 0.98%
Nov 17 30.63 30.1
30.74
30.09
2.1M 0.46%
Nov 16 30.49 30.74
30.76
29.94
2.4M -0.85%
Nov 15 30.75 30.76
31.32
30.47
2.7M 1.12%
Nov 14 30.41 30.59
31.17
30.39
3.6M -0.36%
Nov 11 30.52 29.71
30.7
29.46
2.9M 3.67%
Nov 10 29.44 29.35
29.7
29.1
3.2M 3.52%
Nov 9 28.44 28.89
28.89
28.07
3.5M -3.07%
Nov 8 29.34 29.06
29.86
28.96
3.9M 0.69%
Nov 7 29.14 30.17
30.29
28.88
3.4M -2.35%
Nov 4 29.84 30.31
30.57
29.16
3.8M -0.37%
Nov 3 29.95 29.85
30.19
29.51
2.6M -0.33%
Nov 2 30.05 30.17
31.24
30.04
4.3M -1.57%
Nov 1 30.53 30.1
31.26
29.46
4.3M 5.75%
Oct 31 28.87 28.84
29
28.47
3.4M 0.10%
Oct 28 28.84 28.3
28.92
28.12
2.8M 2.38%
Oct 27 28.17 29
29.13
28.01
3.7M -2.76%
Oct 26 28.97 29.87
30.14
28.94
2.4M -2.92%
Oct 25 29.84 29.51
29.96
29.4
2.4M 0.74%
Oct 24 29.62 29.64
29.84
29.09
3.9M 0.65%
Oct 21 29.43 29.02
29.74
28.98
3.0M 1.45%
Oct 20 29.01 29.26
29.55
28.97
2.2M -1.06%
Oct 19 29.32 29.32
29.86
28.85
4.1M 0.41%
Oct 18 29.2 29.3
29.92
28.7
6.9M 2.17%
Oct 17 28.58 29.74
30.09
28.27
12.7M -9.41%
Oct 14 31.55 31.86
32.19
31.39
2.2M -0.47%
Oct 13 31.7 30.14
31.81
30.03
4.1M 3.97%
Oct 12 30.49 30.69
30.88
30.29
2.5M -0.59%
Oct 11 30.67 30.97
31.13
30.41
2.4M -1.51%
Oct 10 31.14 31.55
31.8
31.07
1.8M -0.73%
Oct 7 31.37 30.9
31.45
30.76
2.6M 0.64%
Oct 6 31.17 32.07
32.07
31.03
3.7M -1.17%
Oct 5 31.54 31.71
32
31.33
2.7M -2.14%
Oct 4 32.23 31.41
32.39
31.38
2.4M 3.10%
Oct 3 31.26 31.07
31.31
30.58
2.6M 1.89%
Sep 30 30.68 30.72
31.36
30.55
3.3M 0.56%
Sep 29 30.51 31.08
31.19
30.31
4.1M -2.96%
Sep 28 31.44 31.07
31.6
30.8
1.8M 1.58%
Sep 27 30.95 31.42
31.87
30.75
2.0M -0.55%
Sep 26 31.12 31.5
32.07
31.03
2.3M -1.86%
Sep 23 31.71 31.73
31.88
31.17
2.5M -1.25%
Sep 22 32.11 32.65
32.73
32.1
3.2M -1.86%
Sep 21 32.72 34.27
34.37
32.71
2.1M -4.44%
Sep 20 34.24 34.03
34.38
33.74
2.3M -0.35%
Sep 19 34.36 33.44
34.38
33.43
2.1M 2.05%
Sep 16 33.67 34.54
34.58
33.14
6.3M -2.58%
Sep 15 34.56 33.5
34.76
33.43
3.4M 3.10%
Sep 14 33.52 33.58
33.63
32.65
2.0M 0.09%
Sep 13 33.49 33.73
34.41
33.41
2.0M -3.76%
Sep 12 34.8 34.64
34.98
34.52
3.0M 0.81%
Sep 9 34.52 33.74
34.61
33.67
2.6M 2.98%
Sep 8 33.52 33.3
33.54
32.55
2.2M 0.30%
Sep 7 33.42 32.91
33.53
32.81
2.0M 1.36%
Sep 6 32.97 33.81
33.88
32.66
2.7M -2.28%
Sep 2 33.74 34.26
34.54
33.63
2.4M -0.88%
Sep 1 34.04 34
34.13
33.72
2.3M -0.41%
Aug 31 34.18 34.4
34.69
34.16
2.5M -0.06%
Aug 30 34.2 34.22
34.35
33.81
2.6M -0.35%
Aug 29 34.32 34.05
34.51
33.8
1.6M 0.23%
Aug 26 34.24 35.02
35.39
34.19
2.3M -2.12%
Aug 25 34.98 34.91
35.11
34.68
1.4M 0.58%
Aug 24 34.78 34.53
35.13
34.29
2.1M 0.78%
Aug 23 34.51 34.68
35.17
34.37
1.5M -0.55%
Aug 22 34.7 35.3
35.51
34.47
1.9M -2.75%
Aug 19 35.68 35.86
35.91
35.49
2.0M -0.94%
Aug 18 36.02 36.3
36.5
35.87
1.4M -0.41%
Aug 17 36.17 36.13
36.6
36.01
2.3M -0.9%
Aug 16 36.5 36.31
36.71
36.15
2.6M 0.33%
Aug 15 36.38 36.25
36.49
36.01
2.1M -0.33%
Aug 12 36.5 36.66
36.76
36.14
2.4M 0.19%
Aug 11 36.43 35.18
36.55
35.18
2.7M 4.44%
Aug 10 34.88 34.79
35.5
34.03
3.6M 3.38%
Aug 9 33.74 33.58
34
33.39
2.5M 0.81%
Aug 8 33.47 33.49
33.76
33.28
2.6M 0.42%
Aug 5 33.33 33.17
33.53
32.87
1.9M -0.6%
Aug 4 33.53 33.47
34
33.36
1.4M -0.12%
Aug 3 33.57 33
33.81
33
1.9M 1.11%
Aug 2 33.2 33.4
33.76
33.13
1.1M -0.72%
Aug 1 33.44 32.83
33.5
32.76
2.6M 1%
Jul 29 33.11 34.91
34.91
32.88
5.0M -5.07%
Jul 28 34.88 34.53
34.95
34.03
2.1M 0.61%
Jul 27 34.67 34.26
34.7
34.03
2.3M 1.67%
Jul 26 34.1 35
35.19
33.75
2.0M -3.34%
Jul 25 35.28 35.09
35.55
35.02
1.8M 0.34%
Jul 22 35.16 35
35.35
34.75
1.6M 0.60%
Jul 21 34.95 34.67
34.97
34.42
1.8M 0.60%
Jul 20 34.74 34.32
34.97
34.13
1.8M 1.43%
Jul 19 34.25 33.54
34.32
33.54
1.8M 3.07%
Jul 18 33.23 33.21
33.78
32.73
2.5M -1.34%
Jul 15 33.68 32.81
33.71
32.76
1.9M 3.60%
Jul 14 32.51 32.44
32.7
32.26
1.6M -1%
Jul 13 32.84 32.86
33.12
31.99
1.9M -1.14%
Jul 12 33.22 32.86
33.71
32.86
1.5M 0.97%
Jul 11 32.9 32.95
33.15
32.67
1.4M -1.02%
Jul 8 33.24 33.56
33.77
33.12
1.7M -0.78%
Jul 7 33.5 33.18
33.8
33.18
1.9M 1.03%
Jul 6 33.16 33.33
33.6
32.58
2.0M -0.03%
Jul 5 33.17 32.64
33.18
32.13
1.5M 0.30%
Jul 1 33.07 32.05
33.13
31.99
1.5M 2.83%
Jun 30 32.16 32.26
32.75
31.98
2.4M -1.47%
Jun 29 32.64 32.68
32.77
31.99
1.8M -0.21%
Jun 28 32.71 33.16
33.47
32.62
1.8M -1%
Jun 27 33.04 32.89
33.09
32.54
2.1M 0.73%
Jun 24 32.8 32.28
33.15
32.23
2.7M 2.28%
Jun 23 32.07 32.09
32.18
31.62
1.6M 0.03%
Jun 22 32.06 32.21
32.53
31.86
2.2M -1.54%
Jun 21 32.56 32.53
33.03
32.31
2.1M 1.53%
Jun 17 32.07 32.28
32.79
31.87
6.0M -0.65%
Jun 16 32.28 32.35
32.56
31.51
3.7M -1.68%
Jun 15 32.83 32.27
33.37
32.18
3.1M 2.50%
Jun 14 32.03 31.57
32.35
31.38
3.1M 1.62%
Jun 13 31.52 31.79
32
31.33
3.4M -2.69%
Jun 10 32.39 33.06
33.18
32.38
2.4M -3.26%
Jun 9 33.48 34.29
34.29
33.45
1.6M -1.7%
Jun 8 34.06 34.38
34.89
34.01
1.7M -1.56%
Jun 7 34.6 33.76
34.65
33.66
1.7M 1.53%
Jun 6 34.08 34.1
34.48
33.89
1.4M -0.15%
Jun 3 34.13 34.13
34.45
33.94
1.9M -0.84%
Jun 2 34.42 34.22
34.87
33.86
2.7M -1.26%
Jun 1 34.86 35.7
35.78
34.27
2.4M -1.83%
May 31 35.51 35.34
35.62
35.15
4.8M 0.14%
May 27 35.46 34.51
35.53
34.37
2.6M 2.66%
May 26 34.54 33.53
34.6
33.49
3.0M 3.72%
May 25 33.3 32.47
33.53
32.45
2.4M 2.49%
May 24 32.49 34
34.02
32.22
2.4M -4.97%
May 23 34.19 34.13
34.4
33.3
2.5M 2.18%
May 20 33.46 33.8
33.85
33.05
2.5M 0.39%
May 19 33.33 33.21
33.71
32.98
3.4M -0.48%
May 18 33.49 34.5
34.61
33.41
2.9M -3.6%
May 17 34.74 34.01
34.95
33.96
2.3M 3.12%
May 16 33.69 33.75
34.07
33.44
2.4M -0.33%
May 13 33.8 33.76
34.28
33.51
2.7M 1.05%
May 12 33.45 33.11
33.68
32.45
3.3M 0.72%
May 11 33.21 32.53
33.86
32.43
3.8M 2.44%
May 10 32.42 32.08
33.37
31.35
4.6M -2.38%
May 9 33.21 34.22
34.52
33.13
4.1M -4.02%
May 6 34.6 36.28
36.37
34.21
3.2M -5.31%
May 5 36.54 36.74
37.08
36.22
1.9M -1.35%
May 4 37.04 36.23
37.15
36.08
1.9M 2.21%
May 3 36.24 36.67
36.77
36.01
3.1M -0.9%
May 2 36.57 35.95
36.67
35.88
2.7M 2.04%
Apr 29 35.84 36.42
36.72
35.76
2.5M -1.92%
Apr 28 36.54 36.48
36.86
36.14
2.1M 0.77%
Apr 27 36.26 36.51
36.82
35.76
2.3M -0.93%
Apr 26 36.6 37.78
37.88
36.55
4.1M -3.66%
Apr 25 37.99 37.94
38.26
37.31
3.0M -0.58%
Apr 22 38.21 38.93
38.96
38.18
2.2M -1.85%
Apr 21 38.93 39.64
40.12
38.91
2.3M -1.59%
Apr 20 39.56 38.95
39.62
37.82
4.4M 0.97%
Apr 19 39.18 39.04
39.41
38.73
2.6M 0.49%
Apr 18 38.99 38.97
39.41
38.83
1.3M -0.33%
Apr 14 39.12 39.21
39.68
39.07
1.8M 0.03%
Apr 13 39.11 38.77
39.27
38.76
1.5M 0.70%
Apr 12 38.84 39.22
39.44
38.54
2.0M 0.31%
Apr 11 38.72 38.95
39.54
38.65
2.0M -0.64%
Apr 8 38.97 38.51
39.21
38.43
2.1M 1.43%
Apr 7 38.42 38.66
38.87
37.79
2.7M -0.88%
Apr 6 38.76 38.53
38.8
38.18
3.8M 0.26%
Apr 5 38.66 39.19
39.65
38.38
3.6M -2.25%
Apr 4 39.55 39.13
39.56
38.26
2.6M 0.48%
Apr 1 39.36 39.96
39.98
38.99
2.3M -0.23%
Mar 31 39.45 40.28
40.55
39.41
3.6M -1.72%
Mar 30 40.14 40.72
40.99
40.03
3.0M -1.62%
Mar 29 40.8 40.71
41.1
40.47
2.3M 0.74%
Mar 28 40.5 41.03
41.14
40.08
2.1M -1.75%
Mar 25 41.22 40.94
41.67
40.77
2.5M 0.76%
Mar 24 40.91 40.48
41.06
40.24
2.4M 0.86%
Mar 23 40.56 40.79
41.24
40.47
2.5M -1.31%
Mar 22 41.1 41.13
41.73
41.01
2.6M 0.61%
Mar 21 40.85 41.07
42.02
40.49
3.4M -0.05%
Mar 18 40.87 40.29
40.93
39.61
13.5M 1.46%
Mar 17 40.28 40.37
40.46
38.93
5.0M -0.96%
Mar 16 40.67 40.08
41
39.68
4.5M 2.24%
Mar 15 39.78 39.02
39.84
38.69
4.8M 2.66%
Mar 14 38.75 39.44
40.32
38.58
6.0M -1.47%
Mar 11 39.33 40.09
40.74
39.29
3.4M -1.16%
Mar 10 39.79 40.58
40.73
39.36
5.2M -2.64%
Mar 9 40.87 42.39
42.6
40.76
3.6M -2.32%
Mar 8 41.84 41.48
42.47
41.35
2.7M 0.58%
Mar 7 41.6 42.55
43.04
41.5
3.2M -2.55%
Mar 4 42.69 42.69
42.85
42.19
3.4M -1.09%
Mar 3 43.16 43.06
43.57
42.68
2.6M 0.16%
Mar 2 43.09 41.38
43.49
41.38
3.8M 4.44%
Mar 1 41.26 41.42
41.81
40.81
3.5M -1.36%
Feb 28 41.83 41.11
42.08
40.98
3.5M 0.14%
Feb 25 41.77 41.09
42.08
40.52
2.9M 2.20%
Feb 24 40.87 40.54
41.01
39.88
4.1M -0.24%
Feb 23 40.97 42
42.05
40.89
2.8M -2.03%
Feb 22 41.82 42.22
42.6
41.72
3.5M -1.32%
Feb 18 42.38 42.77
43.27
41.92
3.6M -1.24%
Feb 17 42.91 42.51
43.56
42.48
4.2M -0.23%
Feb 16 43.01 42.71
43.2
42.19
3.1M -0.32%
Feb 15 43.15 42.9
43.71
42.83
2.7M 1.12%
Feb 14 42.67 43.41
43.71
42.46
3.2M -1.68%
Feb 11 43.4 43.95
44.53
43.22
4.4M -1.36%
Feb 10 44 43.46
44.95
42.73
6.9M 0.34%
Feb 9 43.85 41.4
43.9
41.18
8.0M 7.42%
Feb 8 40.82 40.82
41.17
40.46
2.4M 0.52%
Feb 7 40.61 40.95
41.25
40.42
3.2M -0.2%
Feb 4 40.69 40.9
41.09
40.28
1.8M -0.51%
Feb 3 40.9 40.58
41.13
40.23
2.3M 0.57%
Feb 2 40.67 40
40.74
39.47
3.0M 0.89%
Feb 1 40.31 40.78
40.94
40.22
2.5M -0.74%
Jan 31 40.61 39.98
40.68
39.45
3.6M 1.27%
Jan 28 40.1 38.05
40.12
37.96
4.2M 4.84%
Jan 27 38.25 38.06
38.96
38.02
3.3M 0.55%
Jan 26 38.04 39.2
39.52
37.6
3.4M -2.86%
Jan 25 39.16 38.85
39.32
38.05
4.5M 0.18%
Jan 24 39.09 38
39.15
37.78
7.9M 3.71%
Jan 21 37.69 37.98
38.51
37.46
4.2M -1.31%
Jan 20 38.19 39.69
40.35
38.14
4.4M -3.71%
Jan 19 39.66 39.95
40.45
39.38
3.8M -0.6%
Jan 18 39.9 41.04
41.46
39.68
4.6M -2.73%
Jan 14 41.02 39.9
41.1
39.67
4.1M 2.37%
Jan 13 40.07 39.45
40.4
39.28
2.5M 1.99%
Jan 12 39.29 39.07
39.45
38.95
1.6M 0.87%
Jan 11 38.95 39.2
39.44
38.63
1.7M -0.2%
Jan 10 39.03 39.21
39.49
38.51
2.9M 0.03%
Jan 7 39.02 38.57
39.12
38.44
4.4M 1.54%
Jan 6 38.43 37.86
38.78
37.72
2.7M 2.18%
Jan 5 37.61 38.23
38.52
37.52
2.0M -0.95%
Jan 4 37.97 37.88
38.42
37.72
4.7M 0.88%
Jan 3 37.64 37.08
38.1
36.75
2.9M 2.01%
Dec 31 36.9 37.61
37.66
36.87
1.6M -1.68%
Dec 30 37.53 37.16
37.76
37.09
1.5M 1.19%
Dec 29 37.09 37.47
37.56
36.92
1.2M -1.07%
Dec 28 37.49 37.27
37.65
37.11
1.3M 0.46%
Dec 27 37.32 37.22
37.57
36.7
1.7M 0.11%
Dec 23 37.28 36.98
37.41
36.9
1.8M 1.25%
Dec 22 36.82 36.95
37.01
36.44
1.6M -0.22%
Dec 21 36.9 36.72
37.5
36.4
2.5M 1.40%
Dec 20 36.39 36.55
36.85
35.8
3.6M -1.54%
Dec 17 36.96 37.31
37.78
36.58
18.8M -0.14%
Dec 16 37.01 36.45
37.12
36.24
6.4M 2.10%
Dec 15 36.25 35.93
36.31
35.25
4.7M 0.75%
Dec 14 35.98 36.16
36.62
35.8
4.6M -0.91%
Dec 13 36.31 36.42
36.62
35.8
3.2M -1.39%
Dec 10 36.82 36.75
36.96
36.31
3.3M 0.77%
Dec 9 36.54 36.63
37.29
36.36
2.4M -0.57%
Dec 8 36.75 36.54
37.37
36.44
3.5M 0.74%
Dec 7 36.48 36.74
37.29
36.33
2.5M -0.11%
Dec 6 36.52 36.4
36.98
36.24
2.8M 1.33%
Dec 3 36.04 35.51
36.17
35.41
5.0M 2.01%
Dec 2 35.33 34.5
35.6
34.41
5.5M 2.58%
Dec 1 34.44 36.27
36.62
34.4
5.2M -3.56%
Nov 30 35.71 36.76
36.92
35.64
5.1M -3.28%
Nov 29 36.92 37.69
37.81
36.8
3.7M -1.86%
Nov 26 37.62 37.76
37.81
37.05
1.9M -2.29%
Nov 24 38.5 38.94
38.97
38.36
2.7M -1.61%
Nov 23 39.13 39.03
39.4
38.74
3.4M 1.01%
Nov 22 38.74 38.99
39.18
38.56
3.2M -0.64%
Nov 19 38.99 39.28
39.64
38.73
3.5M -1.47%
Nov 18 39.57 40.29
40.61
39.52
1.8M -1.79%
Nov 17 40.29 40.25
40.55
39.96
1.8M -0.32%
Nov 16 40.42 41.25
41.25
40.36
2.6M -2.06%
Nov 15 41.27 41.16
41.84
41.08
2.4M 0.41%
Nov 12 41.1 41.15
41.48
40.79
2.1M -0.12%
Nov 11 41.15 39.85
41.4
39.52
3.3M 1.13%
Nov 10 40.69 40.65
41.42
40.49
2.6M 0.37%
Nov 9 40.54 40.61
41.05
40.37
1.7M -0.05%
Nov 8 40.56 41.54
41.73
40.32
2.6M -2.22%
Nov 5 41.48 41.53
42.57
41.19
3.4M 0.36%
Nov 4 41.33 41.78
41.78
39.4
4.7M -0.6%
Nov 3 41.58 41.22
42.09
40.66
3.9M -0.05%
Nov 2 41.6 41.17
41.84
40.84
3.4M 1.32%
Nov 1 41.06 40.04
41.18
39.94
3.4M 3.32%
Oct 29 39.74 40.7
40.75
39.4
2.8M -2.5%
Oct 28 40.76 40.29
40.8
40.18
2.1M 1.39%
Oct 27 40.2 41.69
41.75
40.18
3.5M -3.34%
Oct 26 41.59 42.02
42.08
41.44
2.6M -0.57%
Oct 25 41.83 42.6
42.68
41.72
2.6M -1.62%
Oct 22 42.52 42.52
42.69
42.16
1.9M -0.21%
Oct 21 42.61 43.04
43.47
42.43
2.9M -1.39%
Oct 20 43.21 43.02
43.58
42.72
1.8M 0.42%
Oct 19 43.03 42.16
43.03
41.98
2.5M 2.62%
Oct 18 41.93 41.63
42.07
41.39
2.1M 0.77%
Oct 15 41.61 42.69
42.73
41.54
4.5M -1.98%
Oct 14 42.45 42.58
42.82
42.23
2.3M 0.24%
Oct 13 42.35 42.1
42.6
42.03
2.9M 0.83%
Oct 12 42 40.63
42.49
40.39
2.3M -0.24%
Oct 11 42.1 42.36
42.63
41.48
2.0M -0.36%
Oct 8 42.25 42.31
43.33
42.19
2.3M 0.24%
Oct 7 42.15 41.85
42.53
41.67
2.8M 1.44%
Oct 6 41.55 41.46
41.78
41.05
3.7M -0.84%
Oct 5 41.9 41.66
42.23
41.46
2.9M 1.01%
Oct 4 41.48 40.78
41.68
40.6
4.2M 1.72%
Oct 1 40.78 40.28
41.08
40.1
2.3M 1.67%
Sep 30 40.11 40.93
41.11
40.11
4.6M -0.35%
Sep 29 40.25 39.85
40.32
39.57
2.0M 1.05%
Sep 28 39.83 40
40.43
39.69
3.3M -0.72%
Sep 27 40.12 39.15
40.38
39.01
3.7M 2.19%
Sep 24 39.26 38.5
39.81
38.27
3.1M 2.19%
Sep 23 38.42 38
38.98
38
2.0M 0.55%
Sep 22 38.21 37.4
38.63
37.38
3.2M 2.91%
Sep 21 37.13 37.37
37.87
36.92
2.0M 0%
Sep 20 37.13 37.29
37.4
36.59
2.3M -1.54%
Sep 17 37.71 37.22
38.1
37.22
5.2M 1.02%
Sep 16 37.33 36.49
37.49
36.37
2.7M 2.11%
Sep 15 36.56 35.34
36.74
35.12
3.0M 3.57%
Sep 14 35.3 36.68
36.78
35.18
2.8M -2.86%
Sep 13 36.34 36.24
36.53
35.92
3.1M 1.11%
Sep 10 35.94 36.43
36.51
35.78
2.6M -1.16%
Sep 9 36.36 36.33
36.44
35.72
2.6M 1.11%
Sep 8 35.96 36.72
37.1
35.92
2.3M -2.15%
Sep 7 36.75 36.83
37.18
36.66
1.4M -0.38%
Sep 3 36.89 37.07
37.13
36.54
1.5M -0.75%
Sep 2 37.17 37.16
37.44
36.93
2.3M 0.46%
Sep 1 37 37.53
37.59
36.91
2.0M -1.18%
Aug 31 37.44 36.85
37.6
36.71
2.9M 1%
Aug 30 37.07 37.2
37.25
36.75
1.2M -0.35%
Aug 27 37.2 36.65
37.37
36.6
1.7M 1.42%
Aug 26 36.68 37.04
37.18
36.6
3.1M -0.97%
Aug 25 37.04 37.25
37.47
36.69
2.3M -0.08%
Aug 24 37.07 37.28
37.44
36.92
1.5M -0.19%
Aug 23 37.14 36.84
37.19
36.75
1.8M 1.03%
Aug 20 36.76 36.11
36.91
35.94
1.3M 1.60%
Aug 19 36.18 36.37
36.65
35.95
1.7M -1.04%
Aug 18 36.56 37.02
37.64
36.52
2.4M -1.14%
Aug 17 36.98 36.84
37.19
36.54
1.4M -0.56%
Aug 16 37.19 36.82
37.34
36.51
1.7M 0.51%
Aug 13 37 37.43
37.43
36.97
1.7M -0.08%
Aug 12 37.03 37.62
37.62
36.71
1.6M -1.17%
Aug 11 37.47 37.26
37.51
36.76
1.8M 1.33%
Aug 10 36.98 36.52
37.01
36.14
2.0M 1.29%
Aug 9 36.51 36.32
36.59
36.04
2.1M 0.08%
Aug 6 36.48 37.29
37.54
36.36
3.8M -1.96%
Aug 5 37.21 36
37.39
35.52
4.9M 6.59%
Aug 4 34.91 34.8
35.3
34.58
3.0M -0.34%
Aug 3 35.03 35.75
35.78
34.16
2.7M -1.71%
Aug 2 35.64 35.77
35.95
35.5
2.3M -0.06%
Jul 30 35.66 36
36.39
35.54
2.5M -1.76%
Jul 29 36.3 36.37
36.93
36.19
2.9M -0.06%
Jul 28 36.32 36.27
36.66
35.55
1.8M 0.33%
Jul 27 36.2 36.28
36.53
35.99
1.5M -0.98%
Jul 26 36.56 36.11
36.84
36.11
2.2M 1.02%
Jul 23 36.19 36.13
36.24
35.72
1.7M 0.53%
Jul 22 36 36.2
36.29
35.37
2.6M -0.53%
Jul 21 36.19 35.05
36.37
35.04
4.5M 3.49%
Jul 20 34.97 34.9
35.1
34.46
2.7M 0.72%
Jul 19 34.72 34.98
35.18
34.51
4.0M -1.59%
Jul 16 35.28 35.75
36.01
35.22
3.0M -1.56%
Jul 15 35.84 36.24
36.49
35.76
1.9M -1.43%
Jul 14 36.36 36.13
36.54
35.98
1.9M 1.14%
Jul 13 35.95 36.96
36.96
35.9
2.3M -2.31%
Jul 12 36.8 36.32
36.83
35.79
1.9M 0.96%
Jul 9 36.45 35.75
36.55
35.69
1.7M 2.10%
Jul 8 35.7 36.3
36.36
35.32
2.4M -1.92%
Jul 7 36.4 36.58
37.02
36.04
2.6M -0.9%
Jul 6 36.73 37.3
37.3
35.75
2.7M -1.58%
Jul 2 37.32 37.56
37.63
37.07
2.0M -0.61%
Jul 1 37.55 37.13
37.88
36.94
2.4M 1.13%
Jun 30 37.13 37
37.17
36.54
2.3M 0.81%
Jun 29 36.83 37.54
37.85
36.82
3.1M -3.86%
Jun 28 38.31 38.66
38.81
38.06
2.4M -0.13%
Jun 25 38.36 38.38
38.86
38.05
3.9M 0.16%
Jun 24 38.3 37.73
38.39
37.61
2.1M 1.86%
Jun 23 37.6 37.63
37.97
37.45
2.3M -0.13%
Jun 22 37.65 37.53
37.78
36.82
2.6M 0.43%
Jun 21 37.49 37.76
38.03
37.41
2.3M -0.37%
Jun 18 37.63 37.38
37.99
37.01
5.7M 1.29%
Jun 17 37.15 37.67
37.99
36.91
3.1M -1.38%
Jun 16 37.67 37.65
37.86
37.25
2.0M -0.11%
Jun 15 37.71 37.97
38.14
37.36
2.6M 0.08%
Jun 14 37.68 37.98
38.11
37.34
2.1M -0.66%
Jun 11 37.93 37.58
37.96
37.47
2.1M 1.23%
Jun 10 37.47 37.75
37.87
37.31
2.3M -0.45%
Jun 9 37.64 37.31
38.07
36.86
3.6M 2.87%
Jun 8 36.59 37.15
37.24
36.37
2.4M -1.51%
Jun 7 37.15 37.28
37.59
36.94
1.5M -0.11%
Jun 4 37.19 36.63
37.27
36.5
2.3M 1.56%
Jun 3 36.62 36.87
37.12
36.04
2.7M -0.44%
Jun 2 36.78 37.39
37.5
36.4
4.4M -1.45%
Jun 1 37.32 37.63
37.74
37.16
2.1M -0.08%
May 28 37.35 37.94
38.05
37.09
2.3M -1.58%
May 27 37.95 37.72
38.38
37.66
4.2M 1.17%
May 26 37.51 37.17
38.06
37.07
2.0M 0.97%
May 25 37.15 37.71
37.93
36.95
2.8M -0.77%
May 24 37.44 37.53
37.9
37.33
1.9M -0.37%
May 21 37.58 37.28
37.85
37.16
3.4M 0.89%
May 20 37.25 37.29
37.77
37.17
2.8M -0.27%
May 19 37.35 36.92
37.61
36.8
3.2M 0%
May 18 37.35 37.04
37.72
36.9
3.6M 1.58%
May 17 36.77 37.75
38.22
36.72
4.1M -1.32%
May 14 37.26 38.4
38.66
37.14
4.7M -3.82%
May 13 38.74 37.93
39.16
37.85
2.2M 2.11%
May 12 37.94 38.3
38.75
37.89
2.5M -1.48%
May 11 38.51 38.59
39.04
38.01
2.4M -0.82%
May 10 38.83 38.32
39.46
38.11
3.1M 1.33%
May 7 38.32 37.49
38.44
37.35
2.3M 2%
May 6 37.57 36.58
38.41
36.56
3.9M 3.38%
May 5 36.34 36.96
37
36.22
3.0M -1.09%
May 4 36.74 36.91
37.13
36.24
4.1M 0.36%
May 3 36.61 37.86
37.86
36.6
4.2M -2.16%
Apr 30 37.42 37.79
37.83
37.22
3.9M -0.93%
Apr 29 37.77 38.03
38.26
37.51
2.5M -0.13%
Apr 28 37.82 37.93
38.28
37.58
2.6M -1.2%
Apr 27 38.28 38.06
38.58
37.87
4.3M 0.21%
Apr 26 38.2 38.53
38.56
37.71
2.5M -0.55%
Apr 23 38.41 38.46
38.7
38.14
1.8M 0.76%
Apr 22 38.12 38.53
38.87
37.91
3.6M -1.27%
Apr 21 38.61 37.59
38.8
37.43
4.9M 2.14%
Apr 20 37.8 37.76
38.27
37.41
4.1M 0.32%
Apr 19 37.68 37.79
38.32
37.52
3.6M -0.69%
Apr 16 37.94 38.13
38.56
37.77
3.3M 0.16%
Apr 15 37.88 37.81
38.51
37.62
3.8M 1.75%
Apr 14 37.23 37.18
37.96
37.07
3.0M -0.64%
Apr 13 37.47 37.54
38.09
37.35
2.5M 0.13%
Apr 12 37.42 37.76
38.33
37.26
2.8M -0.11%
Apr 9 37.46 37.01
37.59
36.63
2.4M 1.24%
Apr 8 37 37.21
37.33
36.4
3.3M -0.83%
Apr 7 37.31 37.37
38
36.82
3.2M 0.70%
Apr 6 37.05 36.2
37.52
36.11
3.8M 1.79%
Apr 5 36.4 36.63
36.7
35.41
4.1M 0.25%
Apr 1 36.31 36.45
36.73
35.76
3.4M 0.55%
Mar 31 36.11 37.17
37.41
36.01
6.3M -2.69%
Mar 30 37.11 37.41
37.92
36.5
3.8M -0.32%
Mar 29 37.23 37.75
38.2
36.77
4.7M -1.51%
Mar 26 37.8 39.99
40.44
35.33
12.8M -6.2%
Mar 25 40.3 40.19
40.97
39.58
4.8M 0.45%
Mar 24 40.12 41.8
42.1
40.08
4.1M -4.04%
Mar 23 41.81 43.34
43.44
41.64
3.6M -4.22%
Mar 22 43.65 42.87
43.71
42.44
3.8M 1.70%
Mar 19 42.92 43
43.31
42.57
6.4M 0.09%
Mar 18 42.88 42.49
43.66
42.47
3.7M -0.09%
Mar 17 42.92 43.56
44.1
41.48
4.4M -2.85%
Mar 16 44.18 43.11
44.8
43.03
5.1M 3.47%
Mar 15 42.7 43
43.72
42.29
3.8M -0.19%
Mar 12 42.78 41.74
43.01
41.73
3.8M 2.22%
Mar 11 41.85 41.2
42.39
40.86
2.9M 0.94%
Mar 10 41.46 40.6
41.6
39.94
2.7M 2.83%
Mar 9 40.32 42.15
42.28
40.04
5.4M -4.75%
Mar 8 42.33 40.88
42.62
40.14
5.8M 2.52%
Mar 5 41.29 39.62
41.44
39.11
6.8M 5.63%
Mar 4 39.09 39.66
40.33
37.96
6.2M -0.61%
Mar 3 39.33 38.16
40.55
37.51
13.4M 3.64%
Mar 2 37.95 34.65
38.81
34.52
12.6M 9.08%
Mar 1 34.79 34.06
35
33.53
5.9M 4.44%
Feb 26 33.31 33.15
33.85
32.8
5.1M 0.82%
Feb 25 33.04 34.3
34.67
32.86
3.7M -2.94%
Feb 24 34.04 33.84
34.23
33.41
3.4M -0.23%
Feb 23 34.12 34.79
35.38
33.65
4.1M -1.64%
Feb 22 34.69 33.76
35.33
33.7
6.8M 2.69%
Feb 19 33.78 32.34
33.99
32.18
4.9M 5%
Feb 18 32.17 31.8
32.41
31.67
4.6M 1.32%
Feb 17 31.75 31.85
32.11
31.5
2.8M 0.06%
Feb 16 31.73 32.54
32.73
31.57
5.0M -2.64%
Feb 12 32.59 31.94
32.83
31.9
3.3M 1.84%
Feb 11 32 31.58
32.22
31.36
4.0M 0.69%
Feb 10 31.78 30.91
31.99
30.48
7.4M 3.42%
Feb 9 30.73 32.75
32.9
30.53
6.6M -6%
Feb 8 32.69 31.66
32.77
31.43
7.3M 4.04%
Feb 5 31.42 30.39
31.72
30.09
4.7M 3.29%
Feb 4 30.42 30.32
30.92
30.03
4.1M 0.46%
Feb 3 30.28 30.59
30.75
30.22
3.6M -0.75%
Feb 2 30.51 31.95
32.06
30.3
4.3M -4.3%
Feb 1 31.88 31.25
32.06
30.93
3.8M 2.25%
Jan 29 31.18 31.79
32.69
30.96
5.3M -2.26%
Jan 28 31.9 34.38
35.14
31.82
8.4M -7.21%
Jan 27 34.38 35.34
40.73
34.13
23.9M -1.57%
Jan 26 34.93 32.19
35.18
32.19
15.5M 8.85%
Jan 25 32.09 30.2
32.22
30.09
9.1M 6.40%
Jan 22 30.16 30.85
30.86
29.84
6.5M -2.84%
Jan 21 31.04 30.73
31.32
30.63
4.7M 0.06%
Jan 20 31.02 30.03
31.27
30.03
8.7M 3.37%
Jan 19 30.01 31.66
31.66
29.85
5.6M -4.7%
Jan 15 31.49 31.13
31.74
30.73
9.7M 0.70%
Jan 14 31.27 30.18
31.46
29.67
10.7M 4.37%
Jan 13 29.96 29.59
30.03
29.33
6.5M 0.64%
Jan 12 29.77 30.42
30.57
29.7
4.8M -1.85%
Jan 11 30.33 29.97
30.59
29.79
5.2M 0.80%
Jan 8 30.09 30.83
31.04
29.73
5.9M -2.75%
Jan 7 30.94 31.99
31.99
30.92
5.9M -3.34%
Jan 6 32.01 30.1
32.18
29.86
7.9M 8.73%
Jan 5 29.44 28.83
29.6
28.76
3.1M 2.19%
Jan 4 28.81 29.24
29.71
28.46
4.2M -1.06%
Dec 31, 2020 29.12 29.13
29.38
28.99
2.7M 0.10%
Dec 30, 2020 29.09 29.14
29.55
29.04
2.0M 0.24%
Dec 29, 2020 29.02 29.19
29.3
28.84
1.6M -0.41%
Dec 28, 2020 29.14 28.46
29.32
28.3
3.7M 2.93%
Dec 24, 2020 28.31 28.05
28.53
28.05
1.4M 0.71%
Dec 23, 2020 28.11 27.35
28.22
27.29
3.3M 3.08%
Dec 22, 2020 27.27 27.51
27.72
27.12
3.1M -1.62%
Dec 21, 2020 27.72 27.78
27.93
27.32
2.7M -1.56%
Dec 18, 2020 28.16 28.54
28.82
27.92
6.0M -1.33%
Dec 17, 2020 28.54 28.57
28.7
27.85
3.8M 0.32%
Dec 16, 2020 28.45 28.64
28.88
28.35
3.2M -0.45%
Dec 15, 2020 28.58 28.88
28.94
27.99
4.7M -0.69%
Dec 14, 2020 28.78 29.74
29.77
28.76
4.6M -1.84%
Dec 11, 2020 29.32 28.91
29.37
28.51
3.5M 0.72%
Dec 10, 2020 29.11 29.08
29.23
28.88
3.7M -0.44%
Dec 9, 2020 29.24 29.33
29.68
29.05
7.0M -0.03%
Dec 8, 2020 29.25 29.58
29.79
29.1
4.4M -1.45%
Dec 7, 2020 29.68 29.62
30.03
29.5
5.1M -0.54%
Dec 4, 2020 29.84 30.47
30.52
29.74
5.8M -1.58%
Dec 3, 2020 30.32 30.68
31.01
30.24
4.7M -0.92%
Dec 2, 2020 30.6 30.22
30.66
29.77
10.8M 1.53%
Dec 1, 2020 30.14 29.12
30.58
28.97
8.8M 4.51%
Nov 30, 2020 28.84 29.06
29.21
28.71
4.1M -1.1%
Nov 27, 2020 29.16 29.07
29.42
29.07
1.6M -0.48%
Nov 25, 2020 29.3 29.45
29.45
28.87
2.2M -0.61%
Nov 24, 2020 29.48 28.85
29.75
28.61
4.0M 3.33%
Nov 23, 2020 28.53 28
28.76
27.75
3.6M 2.52%
Nov 20, 2020 27.83 27.73
27.94
27.54
2.8M 0.43%
Nov 19, 2020 27.71 27.61
27.98
27.38
4.0M 0.18%
Nov 18, 2020 27.66 28.1
28.19
27.64
4.2M -1.78%
Nov 17, 2020 28.16 27.07
28.22
26.67
5.2M 3.61%
Nov 16, 2020 27.18 26.83
27.63
26.7
8.1M 2.03%
Nov 13, 2020 26.64 25.95
26.76
25.61
6.5M 3.90%
Nov 12, 2020 25.64 27.12
27.23
25.33
14.4M -6.63%
Nov 11, 2020 27.46 26.95
27.6
26.58
6.9M 2.27%
Nov 10, 2020 26.85 26.01
27.14
25.88
4.6M 2.29%
Nov 9, 2020 26.25 26.97
27.61
25.97
8.6M 1.16%
Nov 6, 2020 25.95 26.43
26.61
25.65
7.8M -2.48%
Nov 5, 2020 26.61 26.07
26.67
25.44
6.6M 3.82%
Nov 4, 2020 25.63 26.93
27.1
24.98
15.8M -5.21%
Nov 3, 2020 27.04 28.81
29.28
26.36
8.3M -1.31%
Nov 2, 2020 27.4 26.66
27.46
26.29
7.3M 3.32%
Oct 30, 2020 26.52 25.56
26.52
25.51
5.6M 3.72%
Oct 29, 2020 25.57 24.93
25.81
24.93
2.4M 1.03%
Oct 28, 2020 25.31 25.78
26.03
25.21
3.7M -3.32%
Oct 27, 2020 26.18 26.35
26.36
26.05
3.1M -0.87%
Oct 26, 2020 26.41 26.82
26.84
26.09
4.8M -2.47%
Oct 23, 2020 27.08 27.62
27.67
26.72
3.5M -1.38%
Oct 22, 2020 27.46 26.84
27.6
26.72
3.6M 3.35%
Oct 21, 2020 26.57 25.9
26.7
25.78
2.6M 2%
Oct 20, 2020 26.05 26.4
26.4
25.87
3.4M 0.12%
Oct 19, 2020 26.02 27.09
27.11
25.97
3.7M -3.13%
Oct 16, 2020 26.86 27.11
27.23
26.55
3.4M -0.26%
Oct 15, 2020 26.93 26.79
26.98
26.37
6.3M 0%
Oct 14, 2020 26.93 27.26
27.45
26.9
3.3M -1.1%
Oct 13, 2020 27.23 28.89
28.92
27.16
7.2M -5.91%
Oct 12, 2020 28.94 29.44
29.52
28.83
3.2M -0.86%
Oct 9, 2020 29.19 29.77
30
29.04
3.2M -1.25%
Oct 8, 2020 29.56 29.25
29.57
28.92
2.5M 2.04%
Oct 7, 2020 28.97 28.2
29.26
28.1
4.5M 3.76%
Oct 6, 2020 27.92 28.78
29.06
27.81
3.6M -2.75%
Oct 5, 2020 28.71 28.23
28.78
28.02
2.6M 2.24%
Oct 2, 2020 28.08 27.68
28.36
26.92
4.3M 0.21%
Oct 1, 2020 28.02 27.96
28.22
27.5
3.4M 0.68%
Sep 30, 2020 27.83 27.99
28.52
27.5
4.5M 0.22%
Sep 29, 2020 27.77 27.71
27.97
27.12
3.3M -0.25%
Sep 28, 2020 27.84 27.09
27.86
27.07
3.1M 4.27%
Sep 25, 2020 26.7 25.98
26.84
25.92
3.3M 1.91%
Sep 24, 2020 26.2 25.97
26.43
25.57
2.4M 1.12%
Sep 23, 2020 25.91 26.59
26.97
25.86
3.7M -3.21%
Sep 22, 2020 26.77 26.85
27.12
26.56
4.3M -0.04%
Sep 21, 2020 26.78 27.53
27.67
26.44
4.8M -4.22%
Sep 18, 2020 27.96 28.65
28.66
27.59
6.8M -2.34%
Sep 17, 2020 28.63 28.7
29.25
28.38
4.2M -2.42%
Sep 16, 2020 29.34 28.86
29.92
28.75
5.4M 2.55%
Sep 15, 2020 28.61 28.73
29
28.36
3.4M -0.17%
Sep 14, 2020 28.66 28.29
29.3
28.22
5.8M 1.85%
Sep 11, 2020 28.14 28.32
28.64
27.64
4.7M -0.18%
Sep 10, 2020 28.19 28.27
28.75
28.01
4.4M -0.04%
Sep 9, 2020 28.2 27.75
28.43
27.38
4.8M 1.84%
Sep 8, 2020 27.69 27.53
28.29
27.45
4.9M 0.11%
Sep 4, 2020 27.66 27.88
27.97
27.22
4.9M 1.13%
Sep 3, 2020 27.35 28.07
28.62
27.21
6.3M -1.9%
Sep 2, 2020 27.88 27.48
28.1
27.47
3.5M 1.60%
Sep 1, 2020 27.44 26.8
27.58
26.8
4.0M -1.51%
Aug 31, 2020 27.86 28
28.41
27.65
5.9M 0.14%
Aug 28, 2020 27.82 27.6
27.83
27.41
3.9M 0.91%
Aug 27, 2020 27.57 27.4
27.82
27.29
3.6M 1.55%
Aug 26, 2020 27.15 26.79
27.3
26.62
4.5M 0.93%
Aug 25, 2020 26.9 26.95
27.23
26.41
4.1M -0.3%
Aug 24, 2020 26.98 26.08
27.14
26
3.6M 3.77%
Aug 21, 2020 26 25.82
26.05
25.57
3.0M 0.42%
Aug 20, 2020 25.89 25.71
26.02
25.51
4.7M 0.15%
Aug 19, 2020 25.85 25.6
26.15
25.59
3.4M 0.82%
Aug 18, 2020 25.64 25.57
25.8
25.45
2.7M 0.31%
Aug 17, 2020 25.56 25.89
25.93
25.17
3.1M -0.7%
Aug 14, 2020 25.74 25.59
26.05
25.21
3.0M 0.66%
Aug 13, 2020 25.57 24.84
25.61
24.73
5.2M 2.61%
Aug 12, 2020 24.92 24.95
25.14
24.6
4.7M 1.05%
Aug 11, 2020 24.66 24.76
25.48
24.6
8.0M 1.07%
Aug 10, 2020 24.4 24.67
24.85
24.18
9.9M -1.09%
Aug 7, 2020 24.67 24.87
25.1
24.27
7.1M -1.28%
Aug 6, 2020 24.99 24.9
25.32
24.64
5.7M 1.05%
Aug 5, 2020 24.73 25.36
25.71
24.22
7.5M -7.27%
Aug 4, 2020 26.67 26.31
27.19
26.23
5.5M 1.18%
Aug 3, 2020 26.36 25.77
26.42
25.43
3.8M 2.29%
Jul 31, 2020 25.77 25.84
25.84
25.17
3.9M -0.19%
Jul 30, 2020 25.82 25.29
25.99
25.29
3.7M -0.15%
Jul 29, 2020 25.86 25.87
26.05
25.41
2.2M 0.47%
Jul 28, 2020 25.74 25.77
26.18
25.48
2.6M 0.08%
Jul 27, 2020 25.72 26.6
26.67
25.42
4.6M -3.53%
Jul 24, 2020 26.66 26.42
27.38
26.32
4.1M 1.60%
Jul 23, 2020 26.24 26.07
26.53
25.95
4.0M 1.27%
Jul 22, 2020 25.91 25.47
25.95
25.22
2.8M 2.01%
Jul 21, 2020 25.4 24.92
25.66
24.92
4.9M 2.58%
Jul 20, 2020 24.76 25.14
25.39
24.3
3.8M -2.06%
Jul 17, 2020 25.28 26.18
26.36
25.01
5.1M -3.4%
Jul 16, 2020 26.17 25.87
26.37
25.77
2.2M 0.42%
Jul 15, 2020 26.06 25.33
26.18
25.33
5.4M 4.12%
Jul 14, 2020 25.03 24.55
25.41
24.48
3.7M 0.28%
Jul 13, 2020 24.96 25.11
25.53
24.34
5.8M -1.42%
Jul 10, 2020 25.32 24.41
25.38
24.21
3.4M 3.90%
Jul 9, 2020 24.37 25.28
25.42
23.93
5.9M -3.68%
Jul 8, 2020 25.3 25.58
25.67
25
4.2M -1.52%
Jul 7, 2020 25.69 26.24
26.38
25.63
3.8M -3.06%
Jul 6, 2020 26.5 27.06
27.07
26.13
5.1M -0.23%
Jul 2, 2020 26.56 27.63
27.73
26.47
3.6M -1.37%
Jul 1, 2020 26.93 26.92
27.35
26.48
3.7M 0.41%
Jun 30, 2020 26.82 26.8
27
26.48
3.8M -0.3%
Jun 29, 2020 26.9 25.87
26.93
25.73
4.6M 4.67%
Jun 26, 2020 25.7 26.68
26.74
25.47
7.4M -4.57%
Jun 25, 2020 26.93 26.99
27.1
26.42
5.6M -1.64%
Jun 24, 2020 27.38 27.95
28.08
26.9
5.0M -3.11%
Jun 23, 2020 28.26 28.24
28.84
28.18
5.5M 0.53%
Jun 22, 2020 28.11 28.04
28.21
27.58
5.6M -0.74%
Jun 19, 2020 28.32 30.15
30.15
28.21
7.6M -2.34%
Jun 18, 2020 29 28.03
29.04
27.72
5.0M 3.31%
Jun 17, 2020 28.07 28.28
28.52
27.81
5.1M -0.85%
Jun 16, 2020 28.31 30.15
30.46
28
4.7M -3.35%
Jun 15, 2020 29.29 27.28
29.73
27.27
4.9M 3.53%
Jun 12, 2020 28.29 28.9
29.03
27.66
4.2M 0.82%
Jun 11, 2020 28.06 29.29
29.29
27.92
5.9M -6.9%
Jun 10, 2020 30.14 30.7
30.82
29.53
4.2M -2.17%
Jun 9, 2020 30.81 31.72
32.12
30.75
5.0M -5.14%
Jun 8, 2020 32.48 31.27
32.76
31.21
5.5M 5.28%
Jun 5, 2020 30.85 31.92
32.35
30.53
5.6M 1.05%
Jun 4, 2020 30.53 30.7
31.04
30.11
3.7M -0.78%
Jun 3, 2020 30.77 29.81
31.18
29.45
5.8M 5.02%
Jun 2, 2020 29.3 29.63
29.76
29.07
3.6M -0.81%
Jun 1, 2020 29.54 29.13
29.75
29.07
2.5M 1.27%
May 29, 2020 29.17 28.77
29.21
28.36
4.2M 0.83%
May 28, 2020 28.93 29.61
29.94
28.86
3.4M -2.43%
May 27, 2020 29.65 29.68
30.16
29.04
5.3M 2.14%
May 26, 2020 29.03 28.74
29.25
28.48
4.5M 4.42%
May 22, 2020 27.8 27.53
27.97
27.47
2.7M 0.65%
May 21, 2020 27.62 27.77
28.06
27.56
2.9M -0.68%
May 20, 2020 27.81 27.88
28.43
27.63
3.2M 0.87%
May 19, 2020 27.57 27.49
28.13
27
4.3M 0.36%
May 18, 2020 27.47 26.99
27.64
26.63
4.5M 5.41%
May 15, 2020 26.06 25.41
26.19
25.24
3.1M 1.13%
May 14, 2020 25.77 24.05
25.82
23.77
4.8M 5.10%
May 13, 2020 24.52 25.22
25.22
23.74
4.5M -3.27%
May 12, 2020 25.35 25.81
26.08
25.17
3.9M -1.25%
May 11, 2020 25.67 25.54
26.06
25.04
4.5M -1.27%
May 8, 2020 26 25.97
26.3
25.63
6.6M 2.97%
May 7, 2020 25.25 26.46
27.08
25.21
8.1M 1.77%
May 6, 2020 24.81 24.3
25
23.57
5.4M 2.95%
May 5, 2020 24.1 25.04
25.36
23.89
4.9M -3.6%
May 4, 2020 25 25.32
25.42
24.56
4.2M -1.69%
May 1, 2020 25.43 25.43
25.82
24.98
2.8M -1.7%
Apr 30, 2020 25.87 27.56
27.88
25.4
6.1M -8.81%
Apr 29, 2020 28.37 28.02
28.62
27.95
5.1M 4.53%
Apr 28, 2020 27.14 26.99
28.06
26.71
5.7M 2.84%
Apr 27, 2020 26.39 25.21
26.68
25.01
3.9M 6.28%
Apr 24, 2020 24.83 24.9
25.01
24.36
5.0M -0.12%
Apr 23, 2020 24.86 24.88
25.43
23.92
4.2M 0.36%
Apr 22, 2020 24.77 26.05
26.39
24.71
4.0M -3.01%
Apr 21, 2020 25.54 25.38
25.9
25.15
3.2M -2%
Apr 20, 2020 26.06 26.17
26.78
25.98
2.6M -3.05%
Apr 17, 2020 26.88 26.19
26.95
25.97
4.0M 5.25%
Apr 16, 2020 25.54 25.64
25.95
24.85
2.6M -0.62%
Apr 15, 2020 25.7 25.77
25.87
24.96
2.5M -3.06%
Apr 14, 2020 26.51 26.34
26.66
25.91
2.7M 2%
Apr 13, 2020 25.99 25.83
26.11
24.94
3.5M 0%
Apr 9, 2020 25.99 26.54
27.08
25.6
5.2M -1.18%
Apr 8, 2020 26.3 25.94
26.57
25.51
4.8M 3.18%
Apr 7, 2020 25.49 26.21
27.11
25.39
4.6M 1.72%
Apr 6, 2020 25.06 23.42
25.26
23.32
4.5M 12.38%
Apr 3, 2020 22.3 22.51
22.73
21.81
4.3M -1.63%
Apr 2, 2020 22.67 22.49
23.5
22
4.9M 1.48%
Apr 1, 2020 22.34 22.67
22.78
21.95
4.6M -5.46%
Mar 31, 2020 23.63 24.69
24.82
23.45
5.6M -2.8%
Mar 30, 2020 24.31 22.3
24.47
22
5.9M 8%
Mar 27, 2020 22.51 24.09
24.24
22.33
6.1M -9.85%
Mar 26, 2020 24.97 24.21
25.55
24.15
5.2M 3.44%
Mar 25, 2020 24.14 22.31
25.4
22
7.5M 8.30%
Mar 24, 2020 22.29 21.23
22.35
20.58
6.3M 10.35%
Mar 23, 2020 20.2 21.13
21.34
19.81
8.1M -3.76%
Mar 20, 2020 20.99 23.17
23.6
20.85
8.5M -8.02%
Mar 19, 2020 22.82 22.3
23.89
20.8
6.1M 2.15%
Mar 18, 2020 22.34 24.42
24.64
21.84
7.1M -11.14%
Mar 17, 2020 25.14 24.37
25.58
22.92
7.8M 4.71%
Mar 16, 2020 24.01 23.81
24.97
23.12
9.6M -8.18%
Mar 13, 2020 26.15 27.56
28.64
24.6
6.8M -0.27%
Mar 12, 2020 26.22 26.76
27.1
24.87
7.8M -5.62%
Mar 11, 2020 27.78 28.21
28.66
27.52
5.4M -4.57%
Mar 10, 2020 29.11 28.27
29.26
27
4.6M 5.93%
Mar 9, 2020 27.48 26.93
27.99
25.04
7.0M -4.72%
Mar 6, 2020 28.84 28.25
29.09
28.16
8.4M -2.04%
Mar 5, 2020 29.44 30.16
30.39
29.18
5.4M -4.82%
Mar 4, 2020 30.93 31.32
31.57
30.42
4.3M -0.19%
Mar 3, 2020 30.99 31.42
32.63
30.66
4.9M -3.49%
Mar 2, 2020 32.11 30.73
32.14
30.35
7.5M 4.46%
Feb 28, 2020 30.74 30.25
31.68
30.16
7.6M -1.91%
Feb 27, 2020 31.34 32.23
32.89
31.33
7.4M -4.42%
Feb 26, 2020 32.79 33.56
33.77
32.4
5.6M -1.26%
Feb 25, 2020 33.21 34.81
35
33.02
5.2M -4.27%
Feb 24, 2020 34.69 35.65
35.65
34.48
5.6M -3.61%
Feb 21, 2020 35.99 36.71
37.6
35.75
5.0M -2.81%
Feb 20, 2020 37.03 37.7
37.9
36.33
5.3M -2.63%
Feb 19, 2020 38.03 37.93
38.28
37.6
1.8M 0.66%
Feb 18, 2020 37.78 37.76
37.99
37.45
2.1M -0.05%
Feb 14, 2020 37.8 38.08
38.11
37.48
2.3M -0.53%
Feb 13, 2020 38 37.53
38.27
37.46
2.0M 0.88%
Feb 12, 2020 37.67 37.33
37.7
37.23
3.3M 1.45%
Feb 11, 2020 37.13 37.23
37.44
36.66
2.6M -0.46%
Feb 10, 2020 37.3 36.87
37.41
36.72
3.2M 0.81%
Feb 7, 2020 37 36.98
37.07
36.48
3.6M -0.3%
Feb 6, 2020 37.11 39.1
39.42
36.73
9.3M -4.03%
Feb 5, 2020 38.67 38.54
38.98
38.12
6.3M 1.68%
Feb 4, 2020 38.03 37.96
38.31
37.75
3.3M 1.17%
Feb 3, 2020 37.59 37.3
37.99
37.11
3.4M 1.38%
Jan 31, 2020 37.08 37
37.2
36.47
5.3M 0.14%
Jan 30, 2020 37.03 36.17
37.07
36.05
3.0M 1.23%
Jan 29, 2020 36.58 36.95
37.22
36.42
2.6M -1.51%
Jan 28, 2020 37.14 37.35
37.43
36.75
3.3M 0.70%
Jan 27, 2020 36.88 36.44
37.02
36.19
9.9M 0.74%
Jan 24, 2020 36.61 37.3
37.46
36.18
9.3M -2.35%
Jan 23, 2020 37.49 38.77
39.02
37.34
5.8M -4.07%
Jan 22, 2020 39.08 39.15
39.31
38.85
3.9M -0.05%
Jan 21, 2020 39.1 39
39.38
38.84
4.1M -0.61%
Jan 17, 2020 39.34 39.28
39.73
39.16
4.8M 0.59%
Jan 16, 2020 39.11 37.71
39.14
37.62
7.4M 4.35%
Jan 15, 2020 37.48 37.36
37.6
37.17
6.2M 0.59%
Jan 14, 2020 37.26 36.79
37.51
36.76
4.5M 0.73%
Jan 13, 2020 36.99 36.72
37.15
36.47
2.7M 0.74%
Jan 10, 2020 36.72 37.12
37.24
36.64
2.7M -1.24%
Jan 9, 2020 37.18 37.18
37.37
36.81
3.6M 0.19%
Jan 8, 2020 37.11 37.13
37.51
37.04
3.7M 0.11%
Jan 7, 2020 37.07 36.56
37.22
36.4
3.3M 1.37%
Jan 6, 2020 36.57 36.66
36.76
36.36
2.4M -0.27%
Jan 3, 2020 36.67 36.69
36.98
36.62
4.0M -1.08%
Jan 2, 2020 37.07 37.41
37.47
36.58
4.5M 0%
Dec 31, 2019 37.07 36.94
37.17
36.76
2.3M -0.03%
Dec 30, 2019 37.08 37.42
37.56
36.99
3.0M -0.88%
Dec 27, 2019 37.41 37.65
37.72
37.22
2.0M -0.43%
Dec 26, 2019 37.57 37.26
37.67
37.26
3.7M 0.72%
Dec 24, 2019 37.3 37.44
37.6
37.25
1.9M -0.43%
Dec 23, 2019 37.46 37.17
37.63
37.04
3.7M 0.78%
Dec 20, 2019 37.17 37.29
37.29
36.72
6.2M 0.46%
Dec 19, 2019 37 36.76
37.17
36.76
2.6M 0.19%
Dec 18, 2019 36.93 37.19
37.33
36.89
3.4M -0.62%
Dec 17, 2019 37.16 36.71
37.26
36.44
4.1M 0.95%
Dec 16, 2019 36.81 36.95
37.16
36.7
4.3M 0.11%
Dec 13, 2019 36.77 36.73
36.99
36.51
6.0M -0.22%
Dec 12, 2019 36.85 36.32
36.94
36.11
5.8M 1.91%
Dec 11, 2019 36.16 35.75
36.6
35.75
5.7M 0.98%
Dec 10, 2019 35.81 35.51
36.01
35.24
6.0M 0.53%
Dec 9, 2019 35.62 35.5
36.01
35.35
2.8M 0.56%
Dec 6, 2019 35.42 35.71
35.91
35.35
1.7M -0.23%
Dec 5, 2019 35.5 35.65
35.77
35.23
2.9M 0%
Dec 4, 2019 35.5 35.53
35.69
34.99
3.8M 0.88%
Dec 3, 2019 35.19 35.41
35.53
34.71
4.2M -1.15%
Dec 2, 2019 35.6 35.75
36.02
35.55
2.6M -0.45%
Nov 29, 2019 35.76 35.81
36
35.37
1.7M -0.06%
Nov 27, 2019 35.78 36.06
36.19
35.67
2.5M -0.42%
Nov 26, 2019 35.93 35.67
36.1
35.55
3.1M 0.70%
Nov 25, 2019 35.68 35.7
35.86
35.35
4.9M 0.06%
Nov 22, 2019 35.66 35.77
36.04
35.51
4.4M -0.11%
Nov 21, 2019 35.7 35.93
36.35
35.56
2.9M -0.53%
Nov 20, 2019 35.89 35.66
36.41
35.66
4.3M -1.02%
Nov 19, 2019 36.26 35.22
36.33
35.22
6.3M 3.04%
Nov 18, 2019 35.19 34.31
35.25
34.21
5.7M 2.68%
Nov 15, 2019 34.27 34.39
34.68
33.93
4.5M 0.15%
Nov 14, 2019 34.22 34.14
34.51
33.99
4.0M -0.12%
Nov 13, 2019 34.26 34.37
34.72
34.19
4.6M -0.67%
Nov 12, 2019 34.49 35.07
35.1
34.45
3.9M -1.43%
Nov 11, 2019 34.99 34.95
35.07
34.59
3.3M -0.43%
Nov 8, 2019 35.14 35
35.23
34.59
5.0M 0.57%
Nov 7, 2019 34.94 33.95
34.97
33.37
9.1M 5.56%
Nov 6, 2019 33.1 32.84
33.18
32.3
5.7M 0.82%
Nov 5, 2019 32.83 32.58
33.08
32.53
3.2M 0.86%
Nov 4, 2019 32.55 32.5
32.6
32.29
2.6M 0.49%
Nov 1, 2019 32.39 32.17
32.54
31.96
3.8M 1.09%
Oct 31, 2019 32.04 32
32.08
31.67
5.1M -0.12%
Oct 30, 2019 32.08 32.66
32.85
32
4.4M -2.31%
Oct 29, 2019 32.84 32.82
33.04
32.55
3.6M -0.45%
Oct 28, 2019 32.99 32.54
33.41
32.41
8.7M 1.79%
Oct 25, 2019 32.41 32.39
32.78
32.32
5.5M 0.34%
Oct 24, 2019 32.3 33.18
33.39
31.79
9.1M -2.83%
Oct 23, 2019 33.24 33.33
33.67
33.15
7.1M -0.63%
Oct 22, 2019 33.45 32.73
33.56
32.55
5.5M 2.17%
Oct 21, 2019 32.74 32.36
32.81
32.2
5.2M 1.65%
Oct 18, 2019 32.21 32.04
32.57
31.96
8.9M 0.72%
Oct 17, 2019 31.98 32.1
32.14
31.54
9.1M -0.03%
Oct 16, 2019 31.99 31.61
32.01
31.55
4.4M 0.91%
Oct 15, 2019 31.7 31.33
31.81
31.15
3.8M 0.99%
Oct 14, 2019 31.39 31.27
31.43
31.04
3.0M -0.22%
Oct 11, 2019 31.46 30.99
31.75
30.76
4.4M 3.08%
Oct 10, 2019 30.52 30.24
30.55
30.05
3.5M 0.96%
Oct 9, 2019 30.23 30.36
30.45
29.96
3.5M 0.57%
Oct 8, 2019 30.06 30.27
30.28
29.69
3.8M -1.76%
Oct 7, 2019 30.6 30.75
31.14
30.58
4.9M 0.10%
Oct 4, 2019 30.57 30.6
30.81
30.37
2.9M 0.36%
Oct 3, 2019 30.46 30.34
30.55
29.7
7.2M 0.13%
Oct 2, 2019 30.42 31.17
31.29
30.36
4.9M -2.62%
Oct 1, 2019 31.24 31.73
32.07
31.2
2.7M -0.92%
Sep 30, 2019 31.53 31.63
31.87
31.35
3.2M 0.29%
Sep 27, 2019 31.44 31.65
31.72
31.15
4.3M -0.03%
Sep 26, 2019 31.45 32.18
32.19
31.39
6.0M -1.75%
Sep 25, 2019 32.01 31.61
32.18
31.56
4.4M 1.33%
Sep 24, 2019 31.59 32.28
32.44
31.48
5.8M -2.11%
Sep 23, 2019 32.27 32.37
32.49
32
3.5M 0%
Sep 20, 2019 32.27 31.99
32.42
31.72
8.2M 0.72%
Sep 19, 2019 32.04 32.48
32.78
31.96
4.9M -1.84%
Sep 18, 2019 32.64 32.88
32.96
32.13
5.6M -0.67%
Sep 17, 2019 32.86 33.59
33.59
32.79
6.7M -2.2%
Sep 16, 2019 33.6 33.68
33.83
33.47
2.2M -0.68%
Sep 13, 2019 33.83 33.96
34.21
33.51
4.6M 0.12%
Sep 12, 2019 33.79 34.19
34.19
33.67
4.3M -0.62%
Sep 11, 2019 34 34.28
34.43
33.8
3.3M -0.87%
Sep 10, 2019 34.3 33.85
34.72
33.85
3.2M 0%
Sep 9, 2019 34.3 33.39
34.34
33.39
2.7M 0.20%
Sep 6, 2019 34.23 34.32
34.74
34.06
2.5M -0.06%
Sep 5, 2019 34.25 33.64
34.4
33.56
3.9M 2.06%
Sep 4, 2019 33.56 32.99
33.61
32.9
2.3M 2.41%
Sep 3, 2019 32.77 32.66
33.11
32.54
2.1M -1.21%
Aug 30, 2019 33.17 33.72
33.72
32.79
2.9M 1.31%
Aug 29, 2019 32.74 32
33.13
31.88
3.7M 2.99%
Aug 28, 2019 31.79 32.05
32.28
31.62
3.6M -0.44%
Aug 27, 2019 31.93 32.22
32.38
31.92
3.4M -0.47%
Aug 26, 2019 32.08 31.84
32.14
31.58
3.2M 1.04%
Aug 23, 2019 31.75 32.93
33.08
31.63
3.9M -3.93%
Aug 22, 2019 33.05 33.38
33.54
32.95
3.7M -1.08%
Aug 21, 2019 33.41 33.64
33.72
33.01
3.1M -0.54%
Aug 20, 2019 33.59 33.83
34.05
33.52
2.8M -0.83%
Aug 19, 2019 33.87 33.32
34.03
33.29
3.9M 2.67%
Aug 16, 2019 32.99 33
33.3
32.67
3.3M 0.73%
Aug 15, 2019 32.75 33.88
34.09
32.72
7.0M -2.79%
Aug 14, 2019 33.69 34.7
34.75
33.38
7.5M -3.91%
Aug 13, 2019 35.06 34.84
35.59
34.8
2.9M 0.31%
Aug 12, 2019 34.95 35.04
35.32
34.7
4.2M -1.27%
Aug 9, 2019 35.4 35.11
35.65
34.98
4.2M 0.77%
Aug 8, 2019 35.13 37.22
37.25
35
9.5M -5.16%
Aug 7, 2019 37.04 35.89
37.15
35.8
4.7M 1.62%
Aug 6, 2019 36.45 36.16
36.6
35.93
3.4M 1.11%
Aug 5, 2019 36.05 36.47
36.56
35.77
4.5M -1.58%
Aug 2, 2019 36.63 36.73
36.96
36.33
2.4M -0.7%
Aug 1, 2019 36.89 37.25
37.49
36.72
3.3M -1.15%
Jul 31, 2019 37.32 37.67
37.69
36.81
5.3M -1.32%
Jul 30, 2019 37.82 37.35
37.98
37.32
3.0M 0.83%
Jul 29, 2019 37.51 37.16
37.57
37.07
2.1M 0.81%
Jul 26, 2019 37.21 37.29
37.8
37.08
2.7M 0.11%
Jul 25, 2019 37.17 36.63
37.34
36.63
3.3M 1.56%
Jul 24, 2019 36.6 36.13
36.86
36.13
6.0M 1.05%
Jul 23, 2019 36.22 36.19
36.39
35.84
5.6M 0.33%
Jul 22, 2019 36.1 36.51
36.61
36.06
7.9M -0.91%
Jul 19, 2019 36.43 36.7
36.74
36.14
4.4M -0.33%
Jul 18, 2019 36.55 36.17
36.72
35.96
5.3M 1.05%
Jul 17, 2019 36.17 36.73
36.76
36.11
5.7M -1.42%
Jul 16, 2019 36.69 36.93
37.11
36.63
2.7M -0.86%
Jul 15, 2019 37.01 37.03
37.16
36.64
2.9M 0.14%
Jul 12, 2019 36.96 36.46
37.04
36.1
2.8M 1.85%
Jul 11, 2019 36.29 36.17
36.35
35.85
3.0M 0.42%
Jul 10, 2019 36.14 36.19
36.43
36.08
2.4M 0.33%
Jul 9, 2019 36.02 36.03
36.27
35.82
2.4M -0.3%
Jul 8, 2019 36.13 36.53
36.67
36.08
1.6M -1.28%
Jul 5, 2019 36.6 36.24
36.8
36.08
2.0M 0.69%
Jul 3, 2019 36.35 36.6
36.82
36.27
3.2M -0.66%
Jul 2, 2019 36.59 36.01
36.62
35.92
3.6M 1.87%
Jul 1, 2019 35.92 36.46
36.99
35.74
6.4M -1.97%
Jun 28, 2019 36.64 35.98
36.76
35.81
10.9M 1.81%
Jun 27, 2019 35.99 35.53
36.33
35.2
5.1M 1.47%
Jun 26, 2019 35.47 35.79
36.1
35.33
4.3M 0.37%
Jun 25, 2019 35.34 35.78
35.86
35.14
7.2M -1.28%
Jun 24, 2019 35.8 36.01
36.07
35.6
5.3M -1.05%
Jun 21, 2019 36.18 35.61
37.29
35.31
11.4M 1.69%
Jun 20, 2019 35.58 36.38
36.47
35.56
5.9M -1.14%
Jun 19, 2019 35.99 36.26
36.42
35.68
4.8M -0.55%
Jun 18, 2019 36.19 36.45
37.05
36.08
4.9M 0.17%
Jun 17, 2019 36.13 35.42
36.33
35.34
7.2M 2.53%
Jun 14, 2019 35.24 35.24
35.5
34.93
4.4M -0.14%
Jun 13, 2019 35.29 35.17
35.5
34.96
4.4M 0.68%
Jun 12, 2019 35.05 34.2
35.1
34.16
4.4M 2.55%
Jun 11, 2019 34.18 34.23
34.41
34.01
3.2M 0.44%
Jun 10, 2019 34.03 34.05
34.4
33.9
5.6M 0.06%
Jun 7, 2019 34.01 34.18
34.44
34
4.2M -0.32%
Jun 6, 2019 34.12 34.66
34.66
33.98
5.3M -0.7%
Jun 5, 2019 34.36 34.62
34.98
34.28
6.2M -0.35%
Jun 4, 2019 34.48 34.52
35.25
34.15
8.1M 0.70%
Jun 3, 2019 34.24 35.05
35.3
33.78
7.7M -2.81%
May 31, 2019 35.23 34.97
35.27
34.7
6.7M 0.03%
May 30, 2019 35.22 35.88
36.15
35.15
4.7M -1.59%
May 29, 2019 35.79 36.5
36.65
35.79
3.7M -2.32%
May 28, 2019 36.64 36.97
37.34
36.51
4.4M -0.76%
May 24, 2019 36.92 37.05
37.21
36.85
2.9M 0.03%
May 23, 2019 36.91 36.82
37.08
36.63
4.4M -0.57%
May 22, 2019 37.12 37.66
37.76
37.06
3.4M -1.51%
May 21, 2019 37.69 37.26
38
37.1
4.7M 1.48%
May 20, 2019 37.14 37.18
37.64
37
3.7M -0.48%
May 17, 2019 37.32 36.56
37.59
36.55
5.5M 1.58%
May 16, 2019 36.74 37.91
38.08
36.7
8.7M -2.57%
May 15, 2019 37.71 37.7
37.97
37.57
3.0M -0.48%
May 14, 2019 37.89 38.05
38.52
37.87
6.2M -0.21%
May 13, 2019 37.97 37.77
38.68
37.73
5.6M -1.45%
May 10, 2019 38.53 38.64
38.75
37.44
6.7M 0.08%
May 9, 2019 38.5 38.5
39.25
37.51
15.2M 2.89%
May 8, 2019 37.42 37.34
37.7
36.85
8.6M 0.43%
May 7, 2019 37.26 37.58
37.81
37.12
6.1M -1.74%
May 6, 2019 37.92 37.17
37.99
36.96
4.8M 1.20%
May 3, 2019 37.47 37.41
37.75
37.12
4.8M 0.51%
May 2, 2019 37.28 39.23
39.47
37.08
11.5M -5.38%
May 1, 2019 39.4 39.12
39.49
38.66
5.1M 1.05%
Apr 30, 2019 38.99 39.19
39.33
38.47
5.0M -0.54%
Apr 29, 2019 39.2 38.54
39.53
38.31
6.9M 1.87%
Apr 26, 2019 38.48 38.08
38.53
37.9
5.3M 0.87%
Apr 25, 2019 38.15 37.98
38.2
37.54
5.3M 0.50%
Apr 24, 2019 37.96 37.95
38.31
37.81
5.3M -0.32%
Apr 23, 2019 38.08 37.79
38.39
37.63
6.3M 1.01%
Apr 22, 2019 37.7 38.36
38.44
37.62
7.7M -1.93%
Apr 18, 2019 38.44 38.91
39
38.43
4.7M -1.03%
Apr 17, 2019 38.84 37.87
38.85
37.76
7.6M 2.89%
Apr 16, 2019 37.75 37.67
37.85
37.47
5.7M 0.59%
Apr 15, 2019 37.53 37.46
37.57
36.99
3.9M 0%
Apr 12, 2019 37.53 37.15
37.62
36.47
6.4M 1.19%
Apr 11, 2019 37.09 36.57
37.16
35.99
4.8M 1.67%
Apr 10, 2019 36.48 37.33
37.53
36.36
4.8M -2.22%
Apr 9, 2019 37.31 37.42
37.65
37.17
5.7M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.foxcorporation.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.