Dividends Calendar   Earnings Calendar

FONR  |  Fonar Corp.

Healthcare sector
Fonar Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 15.75 16.20
16.60
15.75
9.72K -2.54%
May 19, 2022 16.16 16.01
16.27
16.01
4.21K 1.96%
May 18, 2022 15.85 15.95
16.07
15.75
9.13K 0.57%
May 17, 2022 15.76 16.44
16.51
15.76
19.99K -4.66%
May 16, 2022 16.53 16.39
16.57
15.80
20.68K 0.18%
May 13, 2022 16.50 16.42
16.51
16.07
2.35K 4.70%
May 12, 2022 15.76 15.80
16.06
15.62
15.26K 0.83%
May 11, 2022 15.63 16.11
16.77
15.63
17.32K -2.92%
May 10, 2022 16.10 16.85
16.85
16.10
13.20K -3.71%
May 9, 2022 16.72 17.50
17.63
16.65
36.20K -4.24%
May 6, 2022 17.46 17.71
17.71
17.41
8.14K -1.41%
May 5, 2022 17.71 17.61
17.79
17.54
8.18K -0.17%
May 4, 2022 17.74 17.55
17.74
17.42
8.94K 1.20%
May 3, 2022 17.53 17.44
17.71
17.37
11.62K 0.46%
May 2, 2022 17.45 17.99
18.17
17.43
18.24K -2.24%
Apr 29, 2022 17.85 17.90
17.90
17.61
7.41K -0.94%
Apr 28, 2022 18.02 17.96
18.02
17.65
5.88K 2.27%
Apr 27, 2022 17.62 18.05
18.10
17.62
18.79K -2.38%
Apr 26, 2022 18.05 18.37
18.37
18.00
11.13K -1.4%
Apr 25, 2022 18.31 18.40
18.40
18.22
9.52K -0.97%
Apr 22, 2022 18.49 18.48
18.49
18.22
14.67K -0.24%
Apr 21, 2022 18.53 18.84
18.84
18.29
11.52K -1.01%

Fonar Corp. was founded in 1978 (45 years in total.)
And they have a total of 424 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

pg  hrl  db  rost  kss  omc  dva  df  len  aobc  usg  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.