Dividends Calendar   Earnings Calendar

FNHC  |  Federated National Holding Company

Financial Services sector
Federated National Holding Company

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 0.430 0.391
0.460
0.391
143.51K 14.97%
May 6, 2022 0.374 0.428
0.430
0.374
103.79K -12%
May 5, 2022 0.425 0.420
0.446
0.410
230.85K 1.67%
May 4, 2022 0.418 0.400
0.440
0.389
144.75K 4.76%
May 3, 2022 0.399 0.424
0.453
0.380
253.08K -6.78%
May 2, 2022 0.428 0.400
0.430
0.381
852.22K -19.21%
Apr 29, 2022 0.530 0.530
0.545
0.521
48.91K -2.29%
Apr 28, 2022 0.542 0.530
0.550
0.520
100.72K 2.57%
Apr 27, 2022 0.529 0.550
0.550
0.520
63.84K -0.96%
Apr 26, 2022 0.534 0.580
0.580
0.501
158.96K -7.36%
Apr 25, 2022 0.576 0.512
0.618
0.470
971.94K 7.78%
Apr 22, 2022 0.535 0.730
0.734
0.470
1.17M -26.48%
Apr 21, 2022 0.727 0.780
0.824
0.710
173.75K -7.35%
Apr 20, 2022 0.785 0.856
0.888
0.785
186.69K -8.33%
Apr 19, 2022 0.856 0.920
0.950
0.856
319.64K -9.89%
Apr 18, 2022 0.950 1.080
1.110
0.950
296.52K -14.41%
Apr 14, 2022 1.110 1.110
1.150
1.100
51.92K -0.89%
Apr 13, 2022 1.120 1.140
1.210
1.120
55.16K -1.75%
Apr 12, 2022 1.140 1.130
1.148
1.110
37.25K 1.79%
Apr 11, 2022 1.120 1.150
1.190
1.120
60.22K -3.03%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  mmm  c  ma  ual  cmg  sig  wba  pfe  omc  cah  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?