Dividends Calendar Earnings Calendar

FMCI  |  Forum Merger Corporation

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 15, 2020 24.07 24.85
25.25
22.55
2.89M -8.06%
Oct 14, 2020 26.18 25.30
26.30
24.83
1.67M 3.89%
Oct 13, 2020 25.20 24.10
25.20
24.00
943.03K 3.83%
Oct 12, 2020 24.27 25.11
25.11
23.44
1.05M -0.53%
Oct 9, 2020 24.40 24.41
25.83
23.70
1.10M 0.12%
Oct 8, 2020 24.37 22.37
24.70
22.30
1.58M 9.97%
Oct 7, 2020 22.16 22.64
22.83
21.17
1.34M 5.22%
Oct 6, 2020 21.06 23.40
23.50
20.93
1.81M -9.34%
Oct 5, 2020 23.23 23.50
24.18
22.30
994.71K 1.44%
Oct 2, 2020 22.90 22.07
23.50
22.02
832.29K -4.46%
Oct 1, 2020 23.97 24.12
24.45
22.92
884.47K 1.40%
Sep 30, 2020 23.64 25.26
25.47
23.56
1.41M -7.44%
Sep 29, 2020 25.54 25.50
25.97
25.18
1.08M 2.32%
Sep 28, 2020 24.96 25.41
26.70
24.57
2.87M 11.98%
Sep 25, 2020 22.29 20.97
24.33
20.55
2.34M 13.03%
Sep 24, 2020 19.72 17.90
22.45
16.12
8.39M -13.62%
Sep 23, 2020 22.83 24.71
25.60
21.25
2.79M -6.85%
Sep 22, 2020 24.51 26.80
26.84
23.70
1.26M -8.54%
Sep 21, 2020 26.80 27.03
28.31
25.10
1.23M -4.29%
Sep 18, 2020 28.00 27.40
28.64
26.51
1.41M 2.94%
Sep 17, 2020 27.20 24.66
28.21
24.55
3.09M 7.30%
Sep 16, 2020 25.35 24.25
26.00
24.02
1.16M 3.81%
Sep 15, 2020 24.42 24.50
25.72
23.93
1.81M -0.73%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  asna  dnow  mrk  kmx  chl  agro  mtch  kss  omc  bkng  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!