Dividends Calendar   Earnings Calendar
FHZN.ZU

FHZN.ZU  |  Flughafen Zurich AG

158.46   -2.99   (-1.85%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 158.10 160.30
160.30
157.90
146.74K -2.17%
Mar 18 161.60 161.10
161.90
159.80
57.61K 0.56%
Mar 17 160.70 161.20
162.50
159.60
80.42K -0.8%
Mar 16 162.00 162.90
164.80
160.10
89.56K -1.82%
Mar 15 165.00 167.10
168.90
164.70
57.84K -0.9%
Mar 12 166.50 163.80
168.00
163.80
111.10K 1.71%
Mar 11 163.70 164.50
165.90
162.40
95.55K -0.06%
Mar 10 163.80 165.40
166.70
163.80
63.57K -1.38%
Mar 9 166.10 168.80
170.20
164.10
76.79K -1.54%
Mar 8 168.70 161.00
169.60
161.00
113.30K 5.11%
Mar 5 160.50 161.40
162.70
159.60
61.32K -1.11%
Mar 4 162.30 160.40
163.60
159.80
56.58K 1%
Mar 3 160.70 159.00
162.10
159.00
72.30K 1.64%
Mar 2 158.10 160.10
161.30
158.10
88.56K -1.56%
Mar 1 160.60 162.10
163.10
160.00
85.10K 0%
Feb 26 160.60 160.70
163.00
159.40
108.22K -1.05%
Feb 25 162.30 165.10
165.80
162.00
109.61K -0.92%
Feb 24 163.80 160.10
166.90
160.10
141.92K 2.50%
Feb 23 159.80 154.10
161.90
154.00
135.19K 3.83%
Feb 22 153.90 150.40
154.00
149.00
46.50K 2.81%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet