Dividends Calendar   Earnings Calendar
FHN

FHN  |  First Horizon Corporation

Financials sector
First Horizon Corporation

Historical Data

Date Price Open High Low Vol Change
Jul 10 12.08 11.81
12.18
11.81
8.4M 2.11%
Jul 7 11.83 11.66
12
11.62
8.9M 1.37%
Jul 6 11.67 11.69
11.73
11.4
7.2M -0.17%
Jul 5 11.69 11.35
11.85
11.31
7.9M 1.65%
Jul 3 11.5 11.39
11.75
11.36
5.8M 2.04%
Jun 30 11.27 11.35
11.4
11.09
8.1M -0.18%
Jun 29 11.29 11.35
11.45
11.27
7.4M 1.26%
Jun 28 11.15 11.11
11.25
11.02
4.9M -0.71%
Jun 27 11.23 11.06
11.46
10.93
7.2M 0.63%
Jun 26 11.16 11.07
11.32
11
8.2M 1.45%
Jun 23 11 11.09
11.21
10.9
7.5M -1.7%
Jun 22 11.19 11.51
11.52
11.12
6.6M -3.53%
Jun 21 11.6 11.75
11.79
11.59
5.0M -1.53%
Jun 20 11.78 11.77
11.85
11.58
9.6M 0.26%
Jun 16 11.75 11.91
11.98
11.66
15.6M -0.34%
Jun 15 11.79 11.15
11.84
11.07
11.0M 2.97%
Jun 14 11.45 12.18
12.26
11.44
13.0M -5.76%
Jun 13 12.15 11.58
12.22
11.58
15.8M 2.88%
Jun 12 11.81 11.71
12
11.56
10.9M 0.85%
Jun 9 11.71 11.86
11.89
11.61
8.3M 0%
Jun 8 11.71 11.58
11.81
11.4
10.5M 0.52%
Jun 7 11.65 11.5
11.87
11.39
17.8M 1.84%
Jun 6 11.44 10.81
11.45
10.55
32.5M 5.63%
Jun 5 10.83 11.27
11.3
10.58
13.1M -1.9%
Jun 2 11.04 10.6
11.1
10.52
10.4M 5.65%
Jun 1 10.45 10.41
10.6
10.25
12.0M 1.36%
May 31 10.31 10.75
10.75
10.16
16.6M -4.63%
May 30 10.81 10.93
10.97
10.48
13.1M -0.64%
May 26 10.88 10.99
10.99
10.69
8.8M -0.18%
May 25 10.9 10.95
11.09
10.72
8.4M -1.71%
May 24 11.09 11.37
11.4
10.93
9.7M -1.33%
May 23 11.24 11.24
11.74
11.1
14.6M 1.81%
May 22 11.04 10.98
11.2
10.84
12.6M 1.47%
May 19 10.88 11.04
11.1
10.66
9.7M -1%
May 18 10.99 10.91
11.09
10.66
11.1M 1.38%
May 17 10.84 10.4
10.98
10.3
21.0M 5.76%
May 16 10.25 10.35
10.35
9.8
20.7M 1.89%
May 15 10.06 9.75
10.21
9.71
17.9M 4.03%
May 12 9.67 9.87
9.87
9.48
22.3M -1.02%
May 11 9.77 9.84
10.1
9.74
19.5M -3.46%
May 10 10.12 10.69
10.79
9.96
22.5M -4.17%
May 9 10.56 10.58
10.69
10.02
18.5M -1.31%
May 8 10.7 11.11
11.23
10.63
20.5M -2.19%
May 5 10.94 10.74
11.08
10.28
45.3M 8.75%
May 4 10.06 9.44
10.25
8.99
113M -33.16%
May 3 15.05 16.25
16.65
14.75
20.3M -7.04%
May 2 16.19 17.45
17.49
15.97
11.4M -7.59%
May 1 17.52 17.64
17.82
17.39
3.8M -0.17%
Apr 28 17.55 17.54
17.73
17.41
4.3M -0.23%
Apr 27 17.59 17.55
17.77
17.4
3.1M 0.69%
Apr 26 17.47 17.34
17.9
17.33
3.7M -0.68%
Apr 25 17.59 18.12
18.29
17.58
4.7M -3.98%
Apr 24 18.32 18.25
18.52
18.17
2.4M 0.38%
Apr 21 18.25 18.41
18.52
18.21
3.5M -1.08%
Apr 20 18.45 18.25
18.99
18.25
5.7M -0.75%
Apr 19 18.59 18.51
18.61
18.16
5.1M 1.31%
Apr 18 18.35 18.55
18.55
18.22
5.2M -1.02%
Apr 17 18.54 18.2
18.73
17.8
4.6M 1.04%
Apr 14 18.35 18.6
18.76
18.26
6.4M -0.38%
Apr 13 18.42 18.06
18.45
17.95
5.6M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?