Dividends Calendar   Earnings Calendar
FGEN.PH

FGEN.PH  |  First Gen

Utilities sector
First Gen

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 17.04 17.36
17.36
17.04
138.70K 0.24%
Jul 1, 2022 17.00 17.00
17.20
16.90
380.10K 0.59%
Jun 30, 2022 16.90 17.10
17.10
16.90
587.80K -0.59%
Jun 29, 2022 17.00 16.84
17.10
16.84
329.10K 1.19%
Jun 28, 2022 16.80 17.00
17.00
16.70
379.30K -0.94%
Jun 27, 2022 16.96 17.30
17.48
16.70
897.40K -1.17%
Jun 24, 2022 17.16 16.96
17.34
16.96
668.50K 1.18%
Jun 23, 2022 16.96 17.00
17.02
16.92
447.00K -0.12%
Jun 22, 2022 16.98 17.00
17.06
16.92
202.30K -0.12%
Jun 21, 2022 17.00 17.12
17.16
16.92
387.60K 0%
Jun 20, 2022 17.00 16.90
17.14
16.62
294.20K 2.91%
Jun 17, 2022 16.52 17.00
17.00
16.52
416.20K -1.67%
Jun 16, 2022 16.80 16.72
17.10
16.72
579.70K 1.45%
Jun 15, 2022 16.56 17.38
17.66
16.52
1.17M -4.72%
Jun 14, 2022 17.38 17.80
17.80
17.10
817.40K -2.36%
Jun 13, 2022 17.80 17.80
18.50
17.80
588.40K -1.11%
Jun 10, 2022 18.00 18.90
18.90
18.00
1.73M -4.76%
Jun 9, 2022 18.90 19.00
19.02
18.82
351.80K 0.53%
Jun 8, 2022 18.80 19.10
19.20
18.80
1.05M -1.05%
Jun 7, 2022 19.00 18.80
19.06
18.60
601.40K 1.06%
Jun 6, 2022 18.80 19.04
19.20
18.72
798.50K -1.05%


Jump to (Finance sites)

Google    
 

Other stocks 

pg  ibm  mgm  cmg  vmw  cah  vsto  insy  keys  avgo  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.